Crypto exchange Binance

Market Actinium (ACM) / TRY

Identifier on Binance: ACMTRY
Date Price Volume Open Low High Close
2024-01-08 57.2871 TRY 44,572.0000 ACM 59.0300 TRY 56.0200 TRY 56.9900 TRY 57.2000 TRY
2024-01-07 59.7654 TRY 64,387.6000 ACM 59.7500 TRY 58.0000 TRY 58.7100 TRY 59.0400 TRY
2024-01-06 59.8778 TRY 43,309.3000 ACM 60.2800 TRY 58.8000 TRY 59.0800 TRY 59.0500 TRY
2024-01-05 59.7136 TRY 52,837.2000 ACM 59.0600 TRY 57.6600 TRY 58.2300 TRY 60.5700 TRY
2024-01-04 59.2513 TRY 18,500.2000 ACM 58.0100 TRY 57.4500 TRY 57.6500 TRY 59.0000 TRY
2024-01-03 59.1921 TRY 66,633.8000 ACM 62.1800 TRY 52.1000 TRY 57.7200 TRY 57.4900 TRY
2024-01-02 61.0909 TRY 84,430.0000 ACM 60.4800 TRY 59.2000 TRY 60.4500 TRY 62.1100 TRY
2024-01-01 60.5138 TRY 102,015.7000 ACM 58.4900 TRY 57.1300 TRY 58.5600 TRY 60.8100 TRY
2023-12-31 59.3657 TRY 27,389.0000 ACM 59.9900 TRY 58.0000 TRY 58.8000 TRY 58.8000 TRY
2023-12-30 59.8798 TRY 29,342.4000 ACM 60.4800 TRY 58.9000 TRY 59.8600 TRY 59.7000 TRY
2023-12-29 61.2889 TRY 85,493.7000 ACM 61.3400 TRY 59.6000 TRY 60.4200 TRY 60.8100 TRY
2023-12-28 62.1078 TRY 178,631.1000 ACM 61.6800 TRY 59.0100 TRY 60.7200 TRY 61.5100 TRY
2023-12-27 63.1434 TRY 304,097.5000 ACM 61.5600 TRY 59.4900 TRY 60.1400 TRY 61.9400 TRY
2023-12-26 60.0782 TRY 46,803.3000 ACM 60.0000 TRY 56.4900 TRY 58.1600 TRY 61.5700 TRY
2023-12-25 58.3943 TRY 32,720.7000 ACM 56.8600 TRY 56.3500 TRY 56.8600 TRY 59.7000 TRY
2023-12-24 56.9307 TRY 21,601.0000 ACM 56.7300 TRY 55.9000 TRY 56.3700 TRY 56.6100 TRY
2023-12-23 56.3496 TRY 20,165.0000 ACM 56.3200 TRY 54.8500 TRY 55.5000 TRY 56.7300 TRY
2023-12-22 55.4959 TRY 33,139.2000 ACM 56.4900 TRY 53.0000 TRY 55.5300 TRY 56.5700 TRY
2023-12-21 56.4998 TRY 54,263.2000 ACM 55.3200 TRY 54.9100 TRY 55.3200 TRY 56.3000 TRY
2023-12-20 56.8591 TRY 179,248.5000 ACM 54.5400 TRY 54.1400 TRY 54.6000 TRY 55.6700 TRY
2023-12-19 54.1380 TRY 16,414.8000 ACM 54.3400 TRY 53.3900 TRY 53.7300 TRY 54.0400 TRY
2023-12-18 54.2298 TRY 15,040.3000 ACM 54.9700 TRY 52.9800 TRY 53.5200 TRY 54.3300 TRY
2023-12-17 55.0242 TRY 13,713.0000 ACM 55.1100 TRY 54.5100 TRY 54.6700 TRY 54.8400 TRY
2023-12-16 55.3353 TRY 29,898.6000 ACM 54.5700 TRY 54.5600 TRY 54.8300 TRY 55.3500 TRY
2023-12-15 54.8442 TRY 19,635.1000 ACM 55.4100 TRY 54.0900 TRY 54.5300 TRY 54.8400 TRY
2023-12-14 55.2982 TRY 17,912.8000 ACM 55.3400 TRY 54.2600 TRY 55.0900 TRY 55.3500 TRY
2023-12-13 55.1312 TRY 17,528.7000 ACM 55.4700 TRY 53.8000 TRY 54.0100 TRY 55.5300 TRY
2023-12-12 55.5108 TRY 48,378.8000 ACM 57.1800 TRY 54.1100 TRY 54.8200 TRY 55.8500 TRY
2023-12-11 57.3306 TRY 38,996.4000 ACM 58.8800 TRY 55.8600 TRY 56.7600 TRY 57.0800 TRY
2023-12-10 60.5363 TRY 159,730.8000 ACM 59.3200 TRY 58.0000 TRY 58.4000 TRY 58.8400 TRY
2023-12-09 58.6359 TRY 41,741.4000 ACM 57.9400 TRY 57.3600 TRY 57.7700 TRY 59.1900 TRY
2023-12-08 57.5029 TRY 16,961.8000 ACM 57.0900 TRY 56.7400 TRY 57.0200 TRY 57.7400 TRY
2023-12-07 57.1604 TRY 46,936.2000 ACM 56.2300 TRY 56.2200 TRY 56.4800 TRY 57.0900 TRY
2023-12-06 56.4316 TRY 22,978.4000 ACM 56.2900 TRY 54.5600 TRY 56.0900 TRY 56.2300 TRY
2023-12-05 56.3923 TRY 49,839.4000 ACM 56.3000 TRY 54.2300 TRY 56.1400 TRY 56.4800 TRY
2023-12-04 56.5864 TRY 31,210.7000 ACM 57.3200 TRY 55.4600 TRY 55.9500 TRY 55.9500 TRY
2023-12-03 57.8757 TRY 51,228.7000 ACM 56.3200 TRY 56.0000 TRY 56.3200 TRY 57.1300 TRY
2023-12-02 56.0372 TRY 14,191.3000 ACM 55.4500 TRY 55.4200 TRY 55.5300 TRY 56.1100 TRY
2023-12-01 55.4187 TRY 20,718.8000 ACM 54.6300 TRY 51.2300 TRY 54.8900 TRY 55.3900 TRY
2023-11-30 54.8710 TRY 29,517.3000 ACM 53.9700 TRY 53.8700 TRY 54.0800 TRY 54.6500 TRY
2023-11-29 54.2782 TRY 25,506.6000 ACM 54.7800 TRY 53.8700 TRY 53.8900 TRY 54.1200 TRY
2023-11-28 55.1094 TRY 24,134.5000 ACM 55.0300 TRY 54.5200 TRY 54.7000 TRY 54.7200 TRY
2023-11-27 56.0499 TRY 303,621.1000 ACM 55.2900 TRY 54.0000 TRY 54.4800 TRY 55.0200 TRY
2023-11-26 55.2621 TRY 18,250.9000 ACM 55.5500 TRY 54.1700 TRY 54.8600 TRY 55.0500 TRY
2023-11-25 55.6990 TRY 26,743.1000 ACM 54.6000 TRY 54.5800 TRY 54.7800 TRY 55.6500 TRY
2023-11-24 54.3191 TRY 12,561.2000 ACM 53.9700 TRY 53.9300 TRY 54.0600 TRY 54.4000 TRY
2023-11-23 53.6683 TRY 12,893.6000 ACM 53.3200 TRY 52.6300 TRY 53.2000 TRY 53.8800 TRY
2023-11-22 52.8669 TRY 24,213.5000 ACM 51.8900 TRY 51.7100 TRY 52.0400 TRY 53.2900 TRY
2023-11-21 54.5381 TRY 60,078.5000 ACM 55.0800 TRY 51.5600 TRY 52.3200 TRY 51.7700 TRY
2023-11-20 55.5932 TRY 15,990.9000 ACM 55.7700 TRY 54.8800 TRY 55.0600 TRY 55.0000 TRY