Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
57.5029 TRY |
16,961.8000 ACM |
57.0900 TRY |
56.7400 TRY |
57.0200 TRY |
57.7400 TRY |
| 2023-12-07 |
57.1604 TRY |
46,936.2000 ACM |
56.2300 TRY |
56.2200 TRY |
56.4800 TRY |
57.0900 TRY |
| 2023-12-06 |
56.4316 TRY |
22,978.4000 ACM |
56.2900 TRY |
54.5600 TRY |
56.0900 TRY |
56.2300 TRY |
| 2023-12-05 |
56.3923 TRY |
49,839.4000 ACM |
56.3000 TRY |
54.2300 TRY |
56.1400 TRY |
56.4800 TRY |
| 2023-12-04 |
56.5864 TRY |
31,210.7000 ACM |
57.3200 TRY |
55.4600 TRY |
55.9500 TRY |
55.9500 TRY |
| 2023-12-03 |
57.8757 TRY |
51,228.7000 ACM |
56.3200 TRY |
56.0000 TRY |
56.3200 TRY |
57.1300 TRY |
| 2023-12-02 |
56.0372 TRY |
14,191.3000 ACM |
55.4500 TRY |
55.4200 TRY |
55.5300 TRY |
56.1100 TRY |
| 2023-12-01 |
55.4187 TRY |
20,718.8000 ACM |
54.6300 TRY |
51.2300 TRY |
54.8900 TRY |
55.3900 TRY |
| 2023-11-30 |
54.8710 TRY |
29,517.3000 ACM |
53.9700 TRY |
53.8700 TRY |
54.0800 TRY |
54.6500 TRY |
| 2023-11-29 |
54.2782 TRY |
25,506.6000 ACM |
54.7800 TRY |
53.8700 TRY |
53.8900 TRY |
54.1200 TRY |
| 2023-11-28 |
55.1094 TRY |
24,134.5000 ACM |
55.0300 TRY |
54.5200 TRY |
54.7000 TRY |
54.7200 TRY |
| 2023-11-27 |
56.0499 TRY |
303,621.1000 ACM |
55.2900 TRY |
54.0000 TRY |
54.4800 TRY |
55.0200 TRY |
| 2023-11-26 |
55.2621 TRY |
18,250.9000 ACM |
55.5500 TRY |
54.1700 TRY |
54.8600 TRY |
55.0500 TRY |
| 2023-11-25 |
55.6990 TRY |
26,743.1000 ACM |
54.6000 TRY |
54.5800 TRY |
54.7800 TRY |
55.6500 TRY |
| 2023-11-24 |
54.3191 TRY |
12,561.2000 ACM |
53.9700 TRY |
53.9300 TRY |
54.0600 TRY |
54.4000 TRY |
| 2023-11-23 |
53.6683 TRY |
12,893.6000 ACM |
53.3200 TRY |
52.6300 TRY |
53.2000 TRY |
53.8800 TRY |
| 2023-11-22 |
52.8669 TRY |
24,213.5000 ACM |
51.8900 TRY |
51.7100 TRY |
52.0400 TRY |
53.2900 TRY |
| 2023-11-21 |
54.5381 TRY |
60,078.5000 ACM |
55.0800 TRY |
51.5600 TRY |
52.3200 TRY |
51.7700 TRY |
| 2023-11-20 |
55.5932 TRY |
15,990.9000 ACM |
55.7700 TRY |
54.8800 TRY |
55.0600 TRY |
55.0000 TRY |
| 2023-11-19 |
55.4320 TRY |
8,288.0000 ACM |
55.6000 TRY |
55.0000 TRY |
55.0800 TRY |
55.5500 TRY |
| 2023-11-18 |
56.0193 TRY |
50,659.7000 ACM |
55.6300 TRY |
54.6600 TRY |
55.0200 TRY |
55.5300 TRY |
| 2023-11-17 |
55.9284 TRY |
78,606.5000 ACM |
54.9300 TRY |
54.2800 TRY |
54.9400 TRY |
55.8600 TRY |
| 2023-11-16 |
54.9677 TRY |
30,507.1000 ACM |
55.2400 TRY |
51.5600 TRY |
54.6300 TRY |
54.6300 TRY |
| 2023-11-15 |
55.0412 TRY |
24,317.3000 ACM |
54.1000 TRY |
53.8200 TRY |
53.8200 TRY |
55.2100 TRY |
| 2023-11-14 |
54.6337 TRY |
18,457.1000 ACM |
54.3700 TRY |
52.9100 TRY |
53.6200 TRY |
53.8600 TRY |
| 2023-11-13 |
56.7866 TRY |
76,356.8000 ACM |
57.5500 TRY |
54.0000 TRY |
54.4800 TRY |
54.4800 TRY |
| 2023-11-12 |
59.1009 TRY |
380,705.8000 ACM |
55.8200 TRY |
53.7700 TRY |
55.0800 TRY |
57.9000 TRY |
| 2023-11-11 |
55.3461 TRY |
33,142.4000 ACM |
55.5200 TRY |
54.2600 TRY |
54.7500 TRY |
56.0700 TRY |
| 2023-11-10 |
54.5224 TRY |
23,293.3000 ACM |
54.8900 TRY |
53.3400 TRY |
54.0400 TRY |
55.5100 TRY |
| 2023-11-09 |
55.2592 TRY |
44,356.9000 ACM |
55.3900 TRY |
53.5000 TRY |
54.1600 TRY |
54.7500 TRY |
| 2023-11-08 |
55.5353 TRY |
30,875.0000 ACM |
55.2400 TRY |
54.7200 TRY |
54.9400 TRY |
55.6200 TRY |
| 2023-11-07 |
56.0505 TRY |
70,986.0000 ACM |
57.0000 TRY |
55.2000 TRY |
55.5900 TRY |
55.5900 TRY |
| 2023-11-06 |
57.7062 TRY |
152,783.7000 ACM |
55.2300 TRY |
54.8700 TRY |
55.2300 TRY |
56.8400 TRY |
| 2023-11-05 |
54.8055 TRY |
24,929.8000 ACM |
54.5400 TRY |
54.0400 TRY |
54.2700 TRY |
55.2600 TRY |
| 2023-11-04 |
54.5807 TRY |
24,640.5000 ACM |
54.5300 TRY |
54.1000 TRY |
54.3300 TRY |
54.3700 TRY |
| 2023-11-03 |
53.7774 TRY |
32,105.0000 ACM |
53.5800 TRY |
53.1400 TRY |
53.2900 TRY |
54.5300 TRY |
| 2023-11-02 |
53.8981 TRY |
29,167.4000 ACM |
53.9800 TRY |
53.2200 TRY |
53.5500 TRY |
53.5700 TRY |
| 2023-11-01 |
53.3207 TRY |
21,411.9000 ACM |
53.1300 TRY |
52.6400 TRY |
52.8300 TRY |
53.9800 TRY |
| 2023-10-31 |
53.6001 TRY |
24,932.4000 ACM |
53.7600 TRY |
51.9500 TRY |
52.5300 TRY |
53.1300 TRY |
| 2023-10-30 |
53.4738 TRY |
10,573.6000 ACM |
53.1100 TRY |
52.6000 TRY |
52.8900 TRY |
53.9000 TRY |
| 2023-10-29 |
53.1716 TRY |
12,895.6000 ACM |
53.3700 TRY |
51.5000 TRY |
52.9600 TRY |
53.2200 TRY |
| 2023-10-28 |
53.3129 TRY |
14,502.1000 ACM |
53.2200 TRY |
52.5900 TRY |
52.7800 TRY |
53.4400 TRY |
| 2023-10-27 |
53.7501 TRY |
261,491.6000 ACM |
52.1900 TRY |
51.5500 TRY |
51.8200 TRY |
53.0800 TRY |
| 2023-10-26 |
52.4998 TRY |
61,632.3000 ACM |
51.6100 TRY |
50.9500 TRY |
51.6400 TRY |
52.5600 TRY |
| 2023-10-25 |
51.6505 TRY |
19,653.4000 ACM |
50.7600 TRY |
50.5000 TRY |
50.7600 TRY |
51.7100 TRY |
| 2023-10-24 |
51.1232 TRY |
47,360.2000 ACM |
50.6400 TRY |
46.9100 TRY |
50.9200 TRY |
50.7600 TRY |
| 2023-10-23 |
49.8866 TRY |
24,413.0000 ACM |
50.0800 TRY |
45.2500 TRY |
49.6200 TRY |
50.5200 TRY |
| 2023-10-22 |
50.4252 TRY |
29,282.0000 ACM |
50.2500 TRY |
49.7400 TRY |
49.8300 TRY |
50.1700 TRY |
| 2023-10-21 |
50.1628 TRY |
9,882.1000 ACM |
49.6300 TRY |
49.6300 TRY |
49.6300 TRY |
50.5000 TRY |
| 2023-10-20 |
49.5489 TRY |
7,648.0000 ACM |
48.9700 TRY |
48.9700 TRY |
48.9700 TRY |
49.7800 TRY |