Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
49.4612 TRY |
12,467.7000 ACM |
49.1300 TRY |
48.9700 TRY |
49.0100 TRY |
48.9700 TRY |
| 2023-10-18 |
49.5370 TRY |
11,188.9000 ACM |
50.1600 TRY |
49.0600 TRY |
49.0600 TRY |
49.2500 TRY |
| 2023-10-17 |
49.7636 TRY |
35,435.3000 ACM |
49.5200 TRY |
49.2800 TRY |
49.3600 TRY |
49.7500 TRY |
| 2023-10-16 |
49.4530 TRY |
24,787.5000 ACM |
49.1400 TRY |
49.1000 TRY |
49.1400 TRY |
49.6800 TRY |
| 2023-10-15 |
49.3972 TRY |
13,073.5000 ACM |
49.6000 TRY |
49.0900 TRY |
49.2400 TRY |
49.2400 TRY |
| 2023-10-14 |
49.1470 TRY |
28,495.4000 ACM |
48.8600 TRY |
48.7700 TRY |
48.9000 TRY |
49.4700 TRY |
| 2023-10-13 |
48.9381 TRY |
27,465.0000 ACM |
48.5600 TRY |
48.3600 TRY |
48.3600 TRY |
48.9200 TRY |
| 2023-10-12 |
48.9166 TRY |
37,081.7000 ACM |
49.1300 TRY |
48.0900 TRY |
48.4700 TRY |
48.3800 TRY |
| 2023-10-11 |
49.3258 TRY |
46,529.8000 ACM |
49.6700 TRY |
48.6500 TRY |
48.8800 TRY |
49.1300 TRY |
| 2023-10-10 |
50.4592 TRY |
301,438.0000 ACM |
49.0200 TRY |
48.5500 TRY |
48.5800 TRY |
49.6000 TRY |
| 2023-10-09 |
49.6268 TRY |
101,472.2000 ACM |
50.6100 TRY |
45.0000 TRY |
49.0100 TRY |
49.1500 TRY |
| 2023-10-08 |
52.0906 TRY |
468,251.7000 ACM |
53.9400 TRY |
50.2600 TRY |
50.7600 TRY |
50.9600 TRY |
| 2023-10-07 |
55.2137 TRY |
995,824.3000 ACM |
50.4300 TRY |
41.0200 TRY |
50.1200 TRY |
54.6000 TRY |
| 2023-10-06 |
50.9486 TRY |
203,102.7000 ACM |
49.8000 TRY |
49.6700 TRY |
50.0000 TRY |
50.6600 TRY |
| 2023-10-05 |
51.2168 TRY |
327,445.9000 ACM |
49.6500 TRY |
48.7600 TRY |
48.8800 TRY |
49.9100 TRY |
| 2023-10-04 |
49.6352 TRY |
29,980.1000 ACM |
48.8600 TRY |
38.1000 TRY |
48.6400 TRY |
49.6700 TRY |
| 2023-10-03 |
49.5294 TRY |
14,864.1000 ACM |
50.0700 TRY |
48.9500 TRY |
49.1400 TRY |
49.1100 TRY |
| 2023-10-02 |
50.4869 TRY |
27,297.2000 ACM |
50.7300 TRY |
49.6100 TRY |
49.8500 TRY |
49.8800 TRY |
| 2023-10-01 |
50.0619 TRY |
10,880.0000 ACM |
49.7300 TRY |
49.7000 TRY |
49.7500 TRY |
50.6000 TRY |
| 2023-09-30 |
50.2555 TRY |
30,094.8000 ACM |
49.6500 TRY |
49.3200 TRY |
49.3300 TRY |
49.7300 TRY |
| 2023-09-29 |
49.3455 TRY |
13,018.7000 ACM |
49.0800 TRY |
48.9600 TRY |
49.0700 TRY |
49.8100 TRY |
| 2023-09-28 |
49.1312 TRY |
24,394.4000 ACM |
48.7400 TRY |
48.4600 TRY |
48.4600 TRY |
49.0300 TRY |
| 2023-09-27 |
48.4343 TRY |
10,832.5000 ACM |
48.4800 TRY |
48.0000 TRY |
48.4500 TRY |
48.7400 TRY |
| 2023-09-26 |
48.6456 TRY |
14,002.6000 ACM |
48.9200 TRY |
48.2800 TRY |
48.4500 TRY |
48.6000 TRY |
| 2023-09-25 |
48.7143 TRY |
12,030.0000 ACM |
48.7200 TRY |
47.0100 TRY |
48.2000 TRY |
48.9300 TRY |
| 2023-09-24 |
49.0981 TRY |
9,714.6000 ACM |
49.1900 TRY |
48.8100 TRY |
49.0000 TRY |
49.1600 TRY |
| 2023-09-23 |
49.1813 TRY |
17,297.5000 ACM |
49.0300 TRY |
48.6900 TRY |
48.8200 TRY |
49.1900 TRY |
| 2023-09-22 |
48.9434 TRY |
22,769.9000 ACM |
48.6900 TRY |
48.6500 TRY |
48.6800 TRY |
48.8200 TRY |
| 2023-09-21 |
48.8456 TRY |
8,492.1000 ACM |
49.2800 TRY |
48.0700 TRY |
48.8000 TRY |
48.6900 TRY |
| 2023-09-20 |
49.3648 TRY |
17,817.3000 ACM |
49.8200 TRY |
48.9100 TRY |
49.1100 TRY |
49.1800 TRY |
| 2023-09-19 |
49.8836 TRY |
23,112.8000 ACM |
50.0100 TRY |
49.5100 TRY |
49.6800 TRY |
49.6800 TRY |
| 2023-09-18 |
49.9116 TRY |
15,299.4000 ACM |
50.0100 TRY |
49.5400 TRY |
49.6800 TRY |
50.0400 TRY |
| 2023-09-17 |
50.1232 TRY |
55,190.6000 ACM |
50.1000 TRY |
49.5500 TRY |
49.7700 TRY |
49.8800 TRY |
| 2023-09-16 |
50.3220 TRY |
35,815.4000 ACM |
50.3100 TRY |
50.0000 TRY |
50.1900 TRY |
50.1900 TRY |
| 2023-09-15 |
50.2416 TRY |
32,011.1000 ACM |
49.8100 TRY |
49.5800 TRY |
49.7300 TRY |
50.2900 TRY |
| 2023-09-14 |
50.2139 TRY |
16,767.3000 ACM |
50.4500 TRY |
49.7200 TRY |
50.0000 TRY |
50.1000 TRY |
| 2023-09-13 |
49.9012 TRY |
12,602.7000 ACM |
50.0500 TRY |
49.5000 TRY |
49.7000 TRY |
50.3000 TRY |
| 2023-09-12 |
50.3524 TRY |
13,536.1000 ACM |
49.8000 TRY |
49.8000 TRY |
50.0900 TRY |
50.4300 TRY |
| 2023-09-11 |
51.0310 TRY |
63,754.5000 ACM |
51.1500 TRY |
49.7600 TRY |
49.8900 TRY |
49.8900 TRY |
| 2023-09-10 |
51.5121 TRY |
99,202.3000 ACM |
51.1200 TRY |
50.0900 TRY |
50.6400 TRY |
51.2200 TRY |
| 2023-09-09 |
51.4063 TRY |
27,552.6000 ACM |
51.2900 TRY |
51.0500 TRY |
51.1500 TRY |
51.1500 TRY |
| 2023-09-08 |
51.2074 TRY |
12,154.7000 ACM |
51.4500 TRY |
50.4000 TRY |
50.6500 TRY |
51.2800 TRY |
| 2023-09-07 |
51.2462 TRY |
17,670.5000 ACM |
50.8800 TRY |
50.5000 TRY |
50.7400 TRY |
51.2600 TRY |
| 2023-09-06 |
51.0609 TRY |
9,573.2000 ACM |
51.4100 TRY |
50.5100 TRY |
50.7000 TRY |
50.7000 TRY |
| 2023-09-05 |
51.9620 TRY |
41,801.7000 ACM |
51.5200 TRY |
51.0000 TRY |
51.2100 TRY |
51.7400 TRY |
| 2023-09-04 |
51.5268 TRY |
25,331.5000 ACM |
51.1800 TRY |
48.0000 TRY |
51.1000 TRY |
51.3200 TRY |
| 2023-09-03 |
51.8517 TRY |
16,050.6000 ACM |
52.2600 TRY |
51.2100 TRY |
51.2200 TRY |
51.2200 TRY |
| 2023-09-02 |
52.3250 TRY |
21,687.8000 ACM |
52.5000 TRY |
51.5000 TRY |
52.0800 TRY |
52.1900 TRY |
| 2023-09-01 |
52.2899 TRY |
18,638.6000 ACM |
52.2800 TRY |
51.6800 TRY |
51.9800 TRY |
52.2700 TRY |
| 2023-08-31 |
53.0349 TRY |
46,558.5000 ACM |
53.7700 TRY |
51.9500 TRY |
52.2200 TRY |
52.1100 TRY |