Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
55.4320 TRY |
8,288.0000 ACM |
55.6000 TRY |
55.0000 TRY |
55.0800 TRY |
55.5500 TRY |
| 2023-11-18 |
56.0193 TRY |
50,659.7000 ACM |
55.6300 TRY |
54.6600 TRY |
55.0200 TRY |
55.5300 TRY |
| 2023-11-17 |
55.9284 TRY |
78,606.5000 ACM |
54.9300 TRY |
54.2800 TRY |
54.9400 TRY |
55.8600 TRY |
| 2023-11-16 |
54.9677 TRY |
30,507.1000 ACM |
55.2400 TRY |
51.5600 TRY |
54.6300 TRY |
54.6300 TRY |
| 2023-11-15 |
55.0412 TRY |
24,317.3000 ACM |
54.1000 TRY |
53.8200 TRY |
53.8200 TRY |
55.2100 TRY |
| 2023-11-14 |
54.6337 TRY |
18,457.1000 ACM |
54.3700 TRY |
52.9100 TRY |
53.6200 TRY |
53.8600 TRY |
| 2023-11-13 |
56.7866 TRY |
76,356.8000 ACM |
57.5500 TRY |
54.0000 TRY |
54.4800 TRY |
54.4800 TRY |
| 2023-11-12 |
59.1009 TRY |
380,705.8000 ACM |
55.8200 TRY |
53.7700 TRY |
55.0800 TRY |
57.9000 TRY |
| 2023-11-11 |
55.3461 TRY |
33,142.4000 ACM |
55.5200 TRY |
54.2600 TRY |
54.7500 TRY |
56.0700 TRY |
| 2023-11-10 |
54.5224 TRY |
23,293.3000 ACM |
54.8900 TRY |
53.3400 TRY |
54.0400 TRY |
55.5100 TRY |
| 2023-11-09 |
55.2592 TRY |
44,356.9000 ACM |
55.3900 TRY |
53.5000 TRY |
54.1600 TRY |
54.7500 TRY |
| 2023-11-08 |
55.5353 TRY |
30,875.0000 ACM |
55.2400 TRY |
54.7200 TRY |
54.9400 TRY |
55.6200 TRY |
| 2023-11-07 |
56.0505 TRY |
70,986.0000 ACM |
57.0000 TRY |
55.2000 TRY |
55.5900 TRY |
55.5900 TRY |
| 2023-11-06 |
57.7062 TRY |
152,783.7000 ACM |
55.2300 TRY |
54.8700 TRY |
55.2300 TRY |
56.8400 TRY |
| 2023-11-05 |
54.8055 TRY |
24,929.8000 ACM |
54.5400 TRY |
54.0400 TRY |
54.2700 TRY |
55.2600 TRY |
| 2023-11-04 |
54.5807 TRY |
24,640.5000 ACM |
54.5300 TRY |
54.1000 TRY |
54.3300 TRY |
54.3700 TRY |
| 2023-11-03 |
53.7774 TRY |
32,105.0000 ACM |
53.5800 TRY |
53.1400 TRY |
53.2900 TRY |
54.5300 TRY |
| 2023-11-02 |
53.8981 TRY |
29,167.4000 ACM |
53.9800 TRY |
53.2200 TRY |
53.5500 TRY |
53.5700 TRY |
| 2023-11-01 |
53.3207 TRY |
21,411.9000 ACM |
53.1300 TRY |
52.6400 TRY |
52.8300 TRY |
53.9800 TRY |
| 2023-10-31 |
53.6001 TRY |
24,932.4000 ACM |
53.7600 TRY |
51.9500 TRY |
52.5300 TRY |
53.1300 TRY |
| 2023-10-30 |
53.4738 TRY |
10,573.6000 ACM |
53.1100 TRY |
52.6000 TRY |
52.8900 TRY |
53.9000 TRY |
| 2023-10-29 |
53.1716 TRY |
12,895.6000 ACM |
53.3700 TRY |
51.5000 TRY |
52.9600 TRY |
53.2200 TRY |
| 2023-10-28 |
53.3129 TRY |
14,502.1000 ACM |
53.2200 TRY |
52.5900 TRY |
52.7800 TRY |
53.4400 TRY |
| 2023-10-27 |
53.7501 TRY |
261,491.6000 ACM |
52.1900 TRY |
51.5500 TRY |
51.8200 TRY |
53.0800 TRY |
| 2023-10-26 |
52.4998 TRY |
61,632.3000 ACM |
51.6100 TRY |
50.9500 TRY |
51.6400 TRY |
52.5600 TRY |
| 2023-10-25 |
51.6505 TRY |
19,653.4000 ACM |
50.7600 TRY |
50.5000 TRY |
50.7600 TRY |
51.7100 TRY |
| 2023-10-24 |
51.1232 TRY |
47,360.2000 ACM |
50.6400 TRY |
46.9100 TRY |
50.9200 TRY |
50.7600 TRY |
| 2023-10-23 |
49.8866 TRY |
24,413.0000 ACM |
50.0800 TRY |
45.2500 TRY |
49.6200 TRY |
50.5200 TRY |
| 2023-10-22 |
50.4252 TRY |
29,282.0000 ACM |
50.2500 TRY |
49.7400 TRY |
49.8300 TRY |
50.1700 TRY |
| 2023-10-21 |
50.1628 TRY |
9,882.1000 ACM |
49.6300 TRY |
49.6300 TRY |
49.6300 TRY |
50.5000 TRY |
| 2023-10-20 |
49.5489 TRY |
7,648.0000 ACM |
48.9700 TRY |
48.9700 TRY |
48.9700 TRY |
49.7800 TRY |
| 2023-10-19 |
49.4612 TRY |
12,467.7000 ACM |
49.1300 TRY |
48.9700 TRY |
49.0100 TRY |
48.9700 TRY |
| 2023-10-18 |
49.5370 TRY |
11,188.9000 ACM |
50.1600 TRY |
49.0600 TRY |
49.0600 TRY |
49.2500 TRY |
| 2023-10-17 |
49.7636 TRY |
35,435.3000 ACM |
49.5200 TRY |
49.2800 TRY |
49.3600 TRY |
49.7500 TRY |
| 2023-10-16 |
49.4530 TRY |
24,787.5000 ACM |
49.1400 TRY |
49.1000 TRY |
49.1400 TRY |
49.6800 TRY |
| 2023-10-15 |
49.3972 TRY |
13,073.5000 ACM |
49.6000 TRY |
49.0900 TRY |
49.2400 TRY |
49.2400 TRY |
| 2023-10-14 |
49.1470 TRY |
28,495.4000 ACM |
48.8600 TRY |
48.7700 TRY |
48.9000 TRY |
49.4700 TRY |
| 2023-10-13 |
48.9381 TRY |
27,465.0000 ACM |
48.5600 TRY |
48.3600 TRY |
48.3600 TRY |
48.9200 TRY |
| 2023-10-12 |
48.9166 TRY |
37,081.7000 ACM |
49.1300 TRY |
48.0900 TRY |
48.4700 TRY |
48.3800 TRY |
| 2023-10-11 |
49.3258 TRY |
46,529.8000 ACM |
49.6700 TRY |
48.6500 TRY |
48.8800 TRY |
49.1300 TRY |
| 2023-10-10 |
50.4592 TRY |
301,438.0000 ACM |
49.0200 TRY |
48.5500 TRY |
48.5800 TRY |
49.6000 TRY |
| 2023-10-09 |
49.6268 TRY |
101,472.2000 ACM |
50.6100 TRY |
45.0000 TRY |
49.0100 TRY |
49.1500 TRY |
| 2023-10-08 |
52.0906 TRY |
468,251.7000 ACM |
53.9400 TRY |
50.2600 TRY |
50.7600 TRY |
50.9600 TRY |
| 2023-10-07 |
55.2137 TRY |
995,824.3000 ACM |
50.4300 TRY |
41.0200 TRY |
50.1200 TRY |
54.6000 TRY |
| 2023-10-06 |
50.9486 TRY |
203,102.7000 ACM |
49.8000 TRY |
49.6700 TRY |
50.0000 TRY |
50.6600 TRY |
| 2023-10-05 |
51.2168 TRY |
327,445.9000 ACM |
49.6500 TRY |
48.7600 TRY |
48.8800 TRY |
49.9100 TRY |
| 2023-10-04 |
49.6352 TRY |
29,980.1000 ACM |
48.8600 TRY |
38.1000 TRY |
48.6400 TRY |
49.6700 TRY |
| 2023-10-03 |
49.5294 TRY |
14,864.1000 ACM |
50.0700 TRY |
48.9500 TRY |
49.1400 TRY |
49.1100 TRY |
| 2023-10-02 |
50.4869 TRY |
27,297.2000 ACM |
50.7300 TRY |
49.6100 TRY |
49.8500 TRY |
49.8800 TRY |
| 2023-10-01 |
50.0619 TRY |
10,880.0000 ACM |
49.7300 TRY |
49.7000 TRY |
49.7500 TRY |
50.6000 TRY |