Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.5776 USDT |
296,944.9000 ACM |
1.5470 USDT |
1.5110 USDT |
1.5490 USDT |
1.5730 USDT |
| 2024-12-22 |
1.5593 USDT |
429,017.6000 ACM |
1.5410 USDT |
1.5020 USDT |
1.5440 USDT |
1.5340 USDT |
| 2024-12-21 |
1.5689 USDT |
399,827.1000 ACM |
1.5600 USDT |
1.5160 USDT |
1.5300 USDT |
1.5190 USDT |
| 2024-12-20 |
1.4867 USDT |
693,909.2000 ACM |
1.5350 USDT |
1.3780 USDT |
1.4220 USDT |
1.5600 USDT |
| 2024-12-19 |
1.6057 USDT |
677,558.1000 ACM |
1.6050 USDT |
1.4840 USDT |
1.5260 USDT |
1.5430 USDT |
| 2024-12-18 |
1.7011 USDT |
418,995.0000 ACM |
1.7480 USDT |
1.6230 USDT |
1.6260 USDT |
1.6240 USDT |
| 2024-12-17 |
1.8016 USDT |
260,821.0000 ACM |
1.8330 USDT |
1.7400 USDT |
1.7540 USDT |
1.7430 USDT |
| 2024-12-16 |
1.8586 USDT |
479,469.5000 ACM |
1.8790 USDT |
1.8060 USDT |
1.8250 USDT |
1.8600 USDT |
| 2024-12-15 |
1.8603 USDT |
638,175.9000 ACM |
1.8830 USDT |
1.8090 USDT |
1.8430 USDT |
1.8800 USDT |
| 2024-12-14 |
1.9206 USDT |
646,075.6000 ACM |
1.9560 USDT |
1.8460 USDT |
1.8750 USDT |
1.8810 USDT |
| 2024-12-13 |
1.9360 USDT |
591,885.9000 ACM |
1.9280 USDT |
1.8760 USDT |
1.9080 USDT |
1.9450 USDT |
| 2024-12-12 |
1.8860 USDT |
383,812.6000 ACM |
1.8480 USDT |
1.8180 USDT |
1.8390 USDT |
1.9280 USDT |
| 2024-12-11 |
1.7939 USDT |
343,892.8000 ACM |
1.7550 USDT |
1.7070 USDT |
1.7350 USDT |
1.8450 USDT |
| 2024-12-10 |
1.7394 USDT |
684,554.6000 ACM |
1.7980 USDT |
1.6410 USDT |
1.6800 USDT |
1.7620 USDT |
| 2024-12-09 |
1.9088 USDT |
743,298.3000 ACM |
2.0730 USDT |
1.7000 USDT |
1.7800 USDT |
1.7900 USDT |
| 2024-12-08 |
2.0959 USDT |
1,814,921.5000 ACM |
1.9570 USDT |
1.9350 USDT |
1.9470 USDT |
2.0670 USDT |
| 2024-12-07 |
1.9634 USDT |
297,556.6000 ACM |
1.9690 USDT |
1.9160 USDT |
1.9560 USDT |
1.9540 USDT |
| 2024-12-06 |
1.9562 USDT |
439,498.5000 ACM |
1.9280 USDT |
1.8970 USDT |
1.9360 USDT |
1.9740 USDT |
| 2024-12-05 |
1.9772 USDT |
642,427.0000 ACM |
1.9590 USDT |
1.8840 USDT |
1.9330 USDT |
1.9230 USDT |
| 2024-12-04 |
1.9515 USDT |
670,359.7000 ACM |
1.9530 USDT |
1.8920 USDT |
1.9340 USDT |
1.9450 USDT |
| 2024-12-03 |
1.8681 USDT |
709,439.6000 ACM |
1.8520 USDT |
1.7760 USDT |
1.8370 USDT |
1.9510 USDT |
| 2024-12-02 |
1.7841 USDT |
587,667.6000 ACM |
1.7760 USDT |
1.7140 USDT |
1.7450 USDT |
1.8410 USDT |
| 2024-12-01 |
1.7809 USDT |
316,221.6000 ACM |
1.7920 USDT |
1.7570 USDT |
1.7710 USDT |
1.7800 USDT |
| 2024-11-30 |
1.7775 USDT |
328,250.3000 ACM |
1.7440 USDT |
1.7280 USDT |
1.7450 USDT |
1.7960 USDT |
| 2024-11-29 |
1.7303 USDT |
313,666.3000 ACM |
1.7270 USDT |
1.6980 USDT |
1.7220 USDT |
1.7490 USDT |
| 2024-11-28 |
1.7157 USDT |
247,375.8000 ACM |
1.7540 USDT |
1.6900 USDT |
1.7090 USDT |
1.7200 USDT |
| 2024-11-27 |
1.6890 USDT |
558,647.3000 ACM |
1.7170 USDT |
1.6330 USDT |
1.6570 USDT |
1.7430 USDT |
| 2024-11-26 |
1.7825 USDT |
1,369,190.1000 ACM |
1.7240 USDT |
1.6850 USDT |
1.7200 USDT |
1.7160 USDT |
| 2024-11-25 |
1.7131 USDT |
442,239.4000 ACM |
1.7380 USDT |
1.6510 USDT |
1.6910 USDT |
1.7170 USDT |
| 2024-11-24 |
1.6904 USDT |
487,926.3000 ACM |
1.6860 USDT |
1.6330 USDT |
1.6640 USDT |
1.7200 USDT |
| 2024-11-23 |
1.6830 USDT |
467,250.2000 ACM |
1.6330 USDT |
1.6240 USDT |
1.6450 USDT |
1.6850 USDT |
| 2024-11-22 |
1.6108 USDT |
232,099.6000 ACM |
1.6370 USDT |
1.5700 USDT |
1.5880 USDT |
1.6050 USDT |
| 2024-11-21 |
1.6049 USDT |
299,910.7000 ACM |
1.5690 USDT |
1.5350 USDT |
1.5690 USDT |
1.6350 USDT |
| 2024-11-20 |
1.6007 USDT |
224,167.8000 ACM |
1.6460 USDT |
1.5510 USDT |
1.5720 USDT |
1.5770 USDT |
| 2024-11-19 |
1.6549 USDT |
291,049.0000 ACM |
1.6720 USDT |
1.6180 USDT |
1.6440 USDT |
1.6410 USDT |
| 2024-11-18 |
1.6438 USDT |
377,170.3000 ACM |
1.6160 USDT |
1.6050 USDT |
1.6280 USDT |
1.6720 USDT |
| 2024-11-17 |
1.6293 USDT |
416,627.0000 ACM |
1.6290 USDT |
1.5680 USDT |
1.5960 USDT |
1.6140 USDT |
| 2024-11-16 |
1.6022 USDT |
304,892.6000 ACM |
1.5680 USDT |
1.5580 USDT |
1.5750 USDT |
1.6260 USDT |
| 2024-11-15 |
1.5517 USDT |
507,928.6000 ACM |
1.5370 USDT |
1.5000 USDT |
1.5300 USDT |
1.5650 USDT |
| 2024-11-14 |
1.5513 USDT |
462,816.7000 ACM |
1.5470 USDT |
1.5150 USDT |
1.5380 USDT |
1.5310 USDT |
| 2024-11-13 |
1.5391 USDT |
565,136.6000 ACM |
1.5760 USDT |
1.4740 USDT |
1.5040 USDT |
1.5410 USDT |
| 2024-11-12 |
1.5959 USDT |
423,578.0000 ACM |
1.6600 USDT |
1.5390 USDT |
1.5630 USDT |
1.5790 USDT |
| 2024-11-11 |
1.6348 USDT |
381,412.9000 ACM |
1.6340 USDT |
1.6020 USDT |
1.6210 USDT |
1.6600 USDT |
| 2024-11-10 |
1.6221 USDT |
420,817.2000 ACM |
1.5920 USDT |
1.5760 USDT |
1.5880 USDT |
1.6520 USDT |
| 2024-11-09 |
1.5665 USDT |
217,027.1000 ACM |
1.5580 USDT |
1.5450 USDT |
1.5540 USDT |
1.5830 USDT |
| 2024-11-08 |
1.5485 USDT |
242,148.7000 ACM |
1.5560 USDT |
1.5240 USDT |
1.5380 USDT |
1.5550 USDT |
| 2024-11-07 |
1.5528 USDT |
319,313.8000 ACM |
1.5620 USDT |
1.5260 USDT |
1.5500 USDT |
1.5600 USDT |
| 2024-11-06 |
1.5175 USDT |
489,931.7000 ACM |
1.4580 USDT |
1.4570 USDT |
1.4960 USDT |
1.5580 USDT |
| 2024-11-05 |
1.4487 USDT |
430,479.5000 ACM |
1.4370 USDT |
1.4290 USDT |
1.4440 USDT |
1.4560 USDT |
| 2024-11-04 |
1.4377 USDT |
612,027.7000 ACM |
1.4310 USDT |
1.4090 USDT |
1.4290 USDT |
1.4360 USDT |