Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.8159 USDT |
151,473.3000 ACM |
1.7890 USDT |
1.7890 USDT |
1.8010 USDT |
1.8390 USDT |
| 2023-09-30 |
1.8157 USDT |
203,358.1000 ACM |
1.7900 USDT |
1.7830 USDT |
1.7870 USDT |
1.7930 USDT |
| 2023-09-29 |
1.7851 USDT |
85,131.2000 ACM |
1.7820 USDT |
1.7720 USDT |
1.7830 USDT |
1.7930 USDT |
| 2023-09-28 |
1.7804 USDT |
139,046.7000 ACM |
1.7650 USDT |
1.7530 USDT |
1.7590 USDT |
1.7780 USDT |
| 2023-09-27 |
1.7637 USDT |
109,339.4000 ACM |
1.7720 USDT |
1.7400 USDT |
1.7590 USDT |
1.7630 USDT |
| 2023-09-26 |
1.7785 USDT |
111,431.9000 ACM |
1.7830 USDT |
1.7630 USDT |
1.7710 USDT |
1.7720 USDT |
| 2023-09-25 |
1.7654 USDT |
115,464.2000 ACM |
1.7660 USDT |
1.7310 USDT |
1.7550 USDT |
1.7810 USDT |
| 2023-09-24 |
1.7916 USDT |
121,098.3000 ACM |
1.7960 USDT |
1.7710 USDT |
1.7870 USDT |
1.7870 USDT |
| 2023-09-23 |
1.7972 USDT |
91,549.0000 ACM |
1.7920 USDT |
1.7810 USDT |
1.7900 USDT |
1.7930 USDT |
| 2023-09-22 |
1.7920 USDT |
103,743.3000 ACM |
1.7870 USDT |
1.7800 USDT |
1.7860 USDT |
1.7970 USDT |
| 2023-09-21 |
1.7992 USDT |
74,966.1000 ACM |
1.8180 USDT |
1.7780 USDT |
1.7920 USDT |
1.7880 USDT |
| 2023-09-20 |
1.8154 USDT |
139,038.6000 ACM |
1.8360 USDT |
1.8000 USDT |
1.8110 USDT |
1.8120 USDT |
| 2023-09-19 |
1.8349 USDT |
88,807.9000 ACM |
1.8390 USDT |
1.8230 USDT |
1.8310 USDT |
1.8320 USDT |
| 2023-09-18 |
1.8386 USDT |
131,102.9000 ACM |
1.8420 USDT |
1.8240 USDT |
1.8330 USDT |
1.8400 USDT |
| 2023-09-17 |
1.8450 USDT |
181,443.8000 ACM |
1.8450 USDT |
1.8250 USDT |
1.8380 USDT |
1.8410 USDT |
| 2023-09-16 |
1.8559 USDT |
96,966.2000 ACM |
1.8510 USDT |
1.8380 USDT |
1.8440 USDT |
1.8440 USDT |
| 2023-09-15 |
1.8526 USDT |
171,899.4000 ACM |
1.8440 USDT |
1.8290 USDT |
1.8400 USDT |
1.8560 USDT |
| 2023-09-14 |
1.8530 USDT |
129,826.7000 ACM |
1.8560 USDT |
1.8380 USDT |
1.8460 USDT |
1.8440 USDT |
| 2023-09-13 |
1.8402 USDT |
131,168.7000 ACM |
1.8370 USDT |
1.8140 USDT |
1.8370 USDT |
1.8530 USDT |
| 2023-09-12 |
1.8573 USDT |
136,103.9000 ACM |
1.8420 USDT |
1.8350 USDT |
1.8500 USDT |
1.8510 USDT |
| 2023-09-11 |
1.8709 USDT |
276,020.8000 ACM |
1.8760 USDT |
1.8310 USDT |
1.8410 USDT |
1.8410 USDT |
| 2023-09-10 |
1.8952 USDT |
535,823.1000 ACM |
1.8840 USDT |
1.8500 USDT |
1.8740 USDT |
1.8820 USDT |
| 2023-09-09 |
1.8931 USDT |
166,154.7000 ACM |
1.8870 USDT |
1.8780 USDT |
1.8850 USDT |
1.8820 USDT |
| 2023-09-08 |
1.8918 USDT |
200,870.6000 ACM |
1.8990 USDT |
1.8600 USDT |
1.8770 USDT |
1.8900 USDT |
| 2023-09-07 |
1.8953 USDT |
138,139.5000 ACM |
1.8850 USDT |
1.8700 USDT |
1.8810 USDT |
1.9040 USDT |
| 2023-09-06 |
1.8875 USDT |
127,702.0000 ACM |
1.9040 USDT |
1.8640 USDT |
1.8820 USDT |
1.8790 USDT |
| 2023-09-05 |
1.9116 USDT |
295,896.1000 ACM |
1.9030 USDT |
1.8800 USDT |
1.8940 USDT |
1.9010 USDT |
| 2023-09-04 |
1.9043 USDT |
197,733.8000 ACM |
1.8890 USDT |
1.8700 USDT |
1.8960 USDT |
1.8980 USDT |
| 2023-09-03 |
1.9103 USDT |
112,468.2000 ACM |
1.9240 USDT |
1.8870 USDT |
1.8930 USDT |
1.8870 USDT |
| 2023-09-02 |
1.9266 USDT |
236,793.2000 ACM |
1.9290 USDT |
1.9030 USDT |
1.9190 USDT |
1.9200 USDT |
| 2023-09-01 |
1.9309 USDT |
120,079.8000 ACM |
1.9370 USDT |
1.9000 USDT |
1.9190 USDT |
1.9250 USDT |
| 2023-08-31 |
1.9687 USDT |
186,955.9000 ACM |
1.9850 USDT |
1.9270 USDT |
1.9380 USDT |
1.9310 USDT |
| 2023-08-30 |
1.9823 USDT |
190,322.9000 ACM |
1.9750 USDT |
1.9580 USDT |
1.9750 USDT |
1.9920 USDT |
| 2023-08-29 |
1.9771 USDT |
437,781.4000 ACM |
1.9590 USDT |
1.9440 USDT |
1.9520 USDT |
1.9660 USDT |
| 2023-08-28 |
1.9528 USDT |
210,805.6000 ACM |
1.9620 USDT |
1.9290 USDT |
1.9400 USDT |
1.9590 USDT |
| 2023-08-27 |
1.9766 USDT |
256,228.9000 ACM |
1.9480 USDT |
1.9350 USDT |
1.9460 USDT |
1.9630 USDT |
| 2023-08-26 |
1.9616 USDT |
203,644.3000 ACM |
1.9510 USDT |
1.9390 USDT |
1.9490 USDT |
1.9490 USDT |
| 2023-08-25 |
1.9674 USDT |
325,604.3000 ACM |
1.9830 USDT |
1.9360 USDT |
1.9540 USDT |
1.9580 USDT |
| 2023-08-24 |
1.9861 USDT |
317,942.1000 ACM |
1.9710 USDT |
1.9600 USDT |
1.9670 USDT |
1.9730 USDT |
| 2023-08-23 |
1.9688 USDT |
439,792.8000 ACM |
1.9690 USDT |
1.9290 USDT |
1.9460 USDT |
1.9730 USDT |
| 2023-08-22 |
1.9793 USDT |
598,112.2000 ACM |
2.0340 USDT |
1.9030 USDT |
1.9270 USDT |
1.9690 USDT |
| 2023-08-21 |
2.0901 USDT |
1,313,406.3000 ACM |
2.0070 USDT |
1.9890 USDT |
2.0040 USDT |
2.0280 USDT |
| 2023-08-20 |
2.0351 USDT |
647,383.3000 ACM |
2.0100 USDT |
1.9840 USDT |
2.0080 USDT |
2.0060 USDT |
| 2023-08-19 |
2.0048 USDT |
808,764.7000 ACM |
1.9500 USDT |
1.9380 USDT |
1.9550 USDT |
2.0030 USDT |
| 2023-08-18 |
1.9519 USDT |
632,548.1000 ACM |
1.9280 USDT |
1.9000 USDT |
1.9290 USDT |
1.9720 USDT |
| 2023-08-17 |
2.1017 USDT |
2,245,261.8000 ACM |
1.9860 USDT |
1.8810 USDT |
1.9230 USDT |
1.9230 USDT |
| 2023-08-16 |
2.0263 USDT |
227,241.3000 ACM |
2.0690 USDT |
1.9510 USDT |
1.9740 USDT |
1.9980 USDT |
| 2023-08-15 |
2.1316 USDT |
244,869.8000 ACM |
2.1870 USDT |
2.0640 USDT |
2.0730 USDT |
2.0730 USDT |
| 2023-08-14 |
2.1793 USDT |
215,634.8000 ACM |
2.1770 USDT |
2.1570 USDT |
2.1690 USDT |
2.1900 USDT |
| 2023-08-13 |
2.1880 USDT |
188,871.6000 ACM |
2.1870 USDT |
2.1630 USDT |
2.1700 USDT |
2.1750 USDT |