Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.9593 USDT |
146,446.4000 ACM |
1.9620 USDT |
1.9330 USDT |
1.9410 USDT |
1.9540 USDT |
| 2023-07-11 |
1.9430 USDT |
97,736.6000 ACM |
1.9330 USDT |
1.9250 USDT |
1.9350 USDT |
1.9650 USDT |
| 2023-07-10 |
1.9390 USDT |
187,186.6000 ACM |
1.9610 USDT |
1.9000 USDT |
1.9280 USDT |
1.9300 USDT |
| 2023-07-09 |
1.9747 USDT |
155,447.3000 ACM |
1.9710 USDT |
1.9490 USDT |
1.9570 USDT |
1.9790 USDT |
| 2023-07-08 |
1.9958 USDT |
306,636.2000 ACM |
1.9660 USDT |
1.9450 USDT |
1.9590 USDT |
1.9770 USDT |
| 2023-07-07 |
1.9570 USDT |
461,282.9000 ACM |
1.8740 USDT |
1.8600 USDT |
1.8800 USDT |
1.9640 USDT |
| 2023-07-06 |
1.9002 USDT |
99,638.5000 ACM |
1.8860 USDT |
1.8600 USDT |
1.8860 USDT |
1.8750 USDT |
| 2023-07-05 |
1.9121 USDT |
127,475.6000 ACM |
1.9440 USDT |
1.8780 USDT |
1.8860 USDT |
1.8820 USDT |
| 2023-07-04 |
1.9554 USDT |
151,943.3000 ACM |
1.9450 USDT |
1.9200 USDT |
1.9390 USDT |
1.9460 USDT |
| 2023-07-03 |
1.9408 USDT |
102,696.5000 ACM |
1.9220 USDT |
1.9090 USDT |
1.9280 USDT |
1.9420 USDT |
| 2023-07-02 |
1.9102 USDT |
64,328.1000 ACM |
1.9420 USDT |
1.8790 USDT |
1.9010 USDT |
1.9230 USDT |
| 2023-07-01 |
1.9031 USDT |
65,906.5000 ACM |
1.8940 USDT |
1.8730 USDT |
1.8870 USDT |
1.9240 USDT |
| 2023-06-30 |
1.8804 USDT |
172,201.2000 ACM |
1.8580 USDT |
1.7970 USDT |
1.8590 USDT |
1.8960 USDT |
| 2023-06-29 |
1.8733 USDT |
97,693.4000 ACM |
1.8700 USDT |
1.8480 USDT |
1.8550 USDT |
1.8640 USDT |
| 2023-06-28 |
1.8698 USDT |
254,524.9000 ACM |
1.9280 USDT |
1.8300 USDT |
1.8540 USDT |
1.8740 USDT |
| 2023-06-27 |
1.9188 USDT |
73,516.0000 ACM |
1.8980 USDT |
1.8960 USDT |
1.9040 USDT |
1.9310 USDT |
| 2023-06-26 |
1.9554 USDT |
433,895.6000 ACM |
1.9230 USDT |
1.8810 USDT |
1.8980 USDT |
1.9010 USDT |
| 2023-06-25 |
1.9378 USDT |
106,219.3000 ACM |
1.9200 USDT |
1.9100 USDT |
1.9240 USDT |
1.9330 USDT |
| 2023-06-24 |
1.9206 USDT |
304,160.1000 ACM |
1.9030 USDT |
1.8810 USDT |
1.8950 USDT |
1.9120 USDT |
| 2023-06-23 |
1.8763 USDT |
280,994.2000 ACM |
1.8560 USDT |
1.8400 USDT |
1.8510 USDT |
1.8950 USDT |
| 2023-06-22 |
1.8777 USDT |
273,675.9000 ACM |
1.8880 USDT |
1.8400 USDT |
1.8520 USDT |
1.8470 USDT |
| 2023-06-21 |
1.8820 USDT |
220,027.5000 ACM |
1.8530 USDT |
1.8480 USDT |
1.8690 USDT |
1.8860 USDT |
| 2023-06-20 |
1.8357 USDT |
155,138.5000 ACM |
1.8240 USDT |
1.8090 USDT |
1.8210 USDT |
1.8560 USDT |
| 2023-06-19 |
1.8036 USDT |
166,411.9000 ACM |
1.8010 USDT |
1.7820 USDT |
1.7910 USDT |
1.8270 USDT |
| 2023-06-18 |
1.8379 USDT |
120,681.2000 ACM |
1.8330 USDT |
1.8000 USDT |
1.8100 USDT |
1.8030 USDT |
| 2023-06-17 |
1.8475 USDT |
83,363.2000 ACM |
1.8190 USDT |
1.8100 USDT |
1.8190 USDT |
1.8390 USDT |
| 2023-06-16 |
1.8069 USDT |
217,301.8000 ACM |
1.7720 USDT |
1.7650 USDT |
1.7810 USDT |
1.8210 USDT |
| 2023-06-15 |
1.7542 USDT |
184,283.0000 ACM |
1.7460 USDT |
1.7230 USDT |
1.7440 USDT |
1.7660 USDT |
| 2023-06-14 |
1.8042 USDT |
349,552.1000 ACM |
1.8340 USDT |
1.7080 USDT |
1.7380 USDT |
1.7360 USDT |
| 2023-06-13 |
1.8466 USDT |
919,987.0000 ACM |
1.7420 USDT |
1.7370 USDT |
1.7530 USDT |
1.8300 USDT |
| 2023-06-12 |
1.7220 USDT |
119,900.5000 ACM |
1.7220 USDT |
1.6670 USDT |
1.6900 USDT |
1.7460 USDT |
| 2023-06-11 |
1.7335 USDT |
91,414.3000 ACM |
1.7450 USDT |
1.7070 USDT |
1.7230 USDT |
1.7160 USDT |
| 2023-06-10 |
1.7719 USDT |
465,815.6000 ACM |
1.9810 USDT |
1.6330 USDT |
1.7330 USDT |
1.7460 USDT |
| 2023-06-09 |
2.0096 USDT |
277,556.2000 ACM |
1.9660 USDT |
1.9560 USDT |
1.9680 USDT |
1.9800 USDT |
| 2023-06-08 |
1.9476 USDT |
234,641.6000 ACM |
1.9210 USDT |
1.8800 USDT |
1.9060 USDT |
1.9670 USDT |
| 2023-06-07 |
2.0067 USDT |
284,407.8000 ACM |
2.1240 USDT |
1.9120 USDT |
1.9240 USDT |
1.9210 USDT |
| 2023-06-06 |
2.1153 USDT |
186,884.0000 ACM |
2.1300 USDT |
2.0580 USDT |
2.1010 USDT |
2.1250 USDT |
| 2023-06-05 |
2.1666 USDT |
280,948.9000 ACM |
2.2660 USDT |
2.0500 USDT |
2.1160 USDT |
2.1240 USDT |
| 2023-06-04 |
2.2917 USDT |
66,592.6000 ACM |
2.2960 USDT |
2.2750 USDT |
2.2840 USDT |
2.2840 USDT |
| 2023-06-03 |
2.2961 USDT |
126,060.1000 ACM |
2.2820 USDT |
2.2610 USDT |
2.2720 USDT |
2.2960 USDT |
| 2023-06-02 |
2.2889 USDT |
294,771.3000 ACM |
2.2570 USDT |
2.2150 USDT |
2.2750 USDT |
2.2860 USDT |
| 2023-06-01 |
2.2698 USDT |
261,971.0000 ACM |
2.2480 USDT |
2.2200 USDT |
2.2370 USDT |
2.2640 USDT |
| 2023-05-31 |
2.2502 USDT |
179,413.2000 ACM |
2.2860 USDT |
2.2200 USDT |
2.2340 USDT |
2.2470 USDT |
| 2023-05-30 |
2.3144 USDT |
167,823.9000 ACM |
2.3120 USDT |
2.2830 USDT |
2.2880 USDT |
2.2880 USDT |
| 2023-05-29 |
2.3249 USDT |
125,233.3000 ACM |
2.3370 USDT |
2.3000 USDT |
2.3110 USDT |
2.3110 USDT |
| 2023-05-28 |
2.3393 USDT |
387,805.8000 ACM |
2.2650 USDT |
2.2580 USDT |
2.2750 USDT |
2.3560 USDT |
| 2023-05-27 |
2.2654 USDT |
145,763.5000 ACM |
2.2680 USDT |
2.2460 USDT |
2.2610 USDT |
2.2660 USDT |
| 2023-05-26 |
2.2724 USDT |
204,425.4000 ACM |
2.2280 USDT |
2.2200 USDT |
2.2280 USDT |
2.2660 USDT |
| 2023-05-25 |
2.2300 USDT |
141,715.1000 ACM |
2.2590 USDT |
2.1710 USDT |
2.2100 USDT |
2.2260 USDT |
| 2023-05-24 |
2.2851 USDT |
203,417.1000 ACM |
2.3130 USDT |
2.2460 USDT |
2.2640 USDT |
2.2620 USDT |