Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.9206 USDT |
304,160.1000 ACM |
1.9030 USDT |
1.8810 USDT |
1.8950 USDT |
1.9120 USDT |
| 2023-06-23 |
1.8763 USDT |
280,994.2000 ACM |
1.8560 USDT |
1.8400 USDT |
1.8510 USDT |
1.8950 USDT |
| 2023-06-22 |
1.8777 USDT |
273,675.9000 ACM |
1.8880 USDT |
1.8400 USDT |
1.8520 USDT |
1.8470 USDT |
| 2023-06-21 |
1.8820 USDT |
220,027.5000 ACM |
1.8530 USDT |
1.8480 USDT |
1.8690 USDT |
1.8860 USDT |
| 2023-06-20 |
1.8357 USDT |
155,138.5000 ACM |
1.8240 USDT |
1.8090 USDT |
1.8210 USDT |
1.8560 USDT |
| 2023-06-19 |
1.8036 USDT |
166,411.9000 ACM |
1.8010 USDT |
1.7820 USDT |
1.7910 USDT |
1.8270 USDT |
| 2023-06-18 |
1.8379 USDT |
120,681.2000 ACM |
1.8330 USDT |
1.8000 USDT |
1.8100 USDT |
1.8030 USDT |
| 2023-06-17 |
1.8475 USDT |
83,363.2000 ACM |
1.8190 USDT |
1.8100 USDT |
1.8190 USDT |
1.8390 USDT |
| 2023-06-16 |
1.8069 USDT |
217,301.8000 ACM |
1.7720 USDT |
1.7650 USDT |
1.7810 USDT |
1.8210 USDT |
| 2023-06-15 |
1.7542 USDT |
184,283.0000 ACM |
1.7460 USDT |
1.7230 USDT |
1.7440 USDT |
1.7660 USDT |
| 2023-06-14 |
1.8042 USDT |
349,552.1000 ACM |
1.8340 USDT |
1.7080 USDT |
1.7380 USDT |
1.7360 USDT |
| 2023-06-13 |
1.8466 USDT |
919,987.0000 ACM |
1.7420 USDT |
1.7370 USDT |
1.7530 USDT |
1.8300 USDT |
| 2023-06-12 |
1.7220 USDT |
119,900.5000 ACM |
1.7220 USDT |
1.6670 USDT |
1.6900 USDT |
1.7460 USDT |
| 2023-06-11 |
1.7335 USDT |
91,414.3000 ACM |
1.7450 USDT |
1.7070 USDT |
1.7230 USDT |
1.7160 USDT |
| 2023-06-10 |
1.7719 USDT |
465,815.6000 ACM |
1.9810 USDT |
1.6330 USDT |
1.7330 USDT |
1.7460 USDT |
| 2023-06-09 |
2.0096 USDT |
277,556.2000 ACM |
1.9660 USDT |
1.9560 USDT |
1.9680 USDT |
1.9800 USDT |
| 2023-06-08 |
1.9476 USDT |
234,641.6000 ACM |
1.9210 USDT |
1.8800 USDT |
1.9060 USDT |
1.9670 USDT |
| 2023-06-07 |
2.0067 USDT |
284,407.8000 ACM |
2.1240 USDT |
1.9120 USDT |
1.9240 USDT |
1.9210 USDT |
| 2023-06-06 |
2.1153 USDT |
186,884.0000 ACM |
2.1300 USDT |
2.0580 USDT |
2.1010 USDT |
2.1250 USDT |
| 2023-06-05 |
2.1666 USDT |
280,948.9000 ACM |
2.2660 USDT |
2.0500 USDT |
2.1160 USDT |
2.1240 USDT |
| 2023-06-04 |
2.2917 USDT |
66,592.6000 ACM |
2.2960 USDT |
2.2750 USDT |
2.2840 USDT |
2.2840 USDT |
| 2023-06-03 |
2.2961 USDT |
126,060.1000 ACM |
2.2820 USDT |
2.2610 USDT |
2.2720 USDT |
2.2960 USDT |
| 2023-06-02 |
2.2889 USDT |
294,771.3000 ACM |
2.2570 USDT |
2.2150 USDT |
2.2750 USDT |
2.2860 USDT |
| 2023-06-01 |
2.2698 USDT |
261,971.0000 ACM |
2.2480 USDT |
2.2200 USDT |
2.2370 USDT |
2.2640 USDT |
| 2023-05-31 |
2.2502 USDT |
179,413.2000 ACM |
2.2860 USDT |
2.2200 USDT |
2.2340 USDT |
2.2470 USDT |
| 2023-05-30 |
2.3144 USDT |
167,823.9000 ACM |
2.3120 USDT |
2.2830 USDT |
2.2880 USDT |
2.2880 USDT |
| 2023-05-29 |
2.3249 USDT |
125,233.3000 ACM |
2.3370 USDT |
2.3000 USDT |
2.3110 USDT |
2.3110 USDT |
| 2023-05-28 |
2.3393 USDT |
387,805.8000 ACM |
2.2650 USDT |
2.2580 USDT |
2.2750 USDT |
2.3560 USDT |
| 2023-05-27 |
2.2654 USDT |
145,763.5000 ACM |
2.2680 USDT |
2.2460 USDT |
2.2610 USDT |
2.2660 USDT |
| 2023-05-26 |
2.2724 USDT |
204,425.4000 ACM |
2.2280 USDT |
2.2200 USDT |
2.2280 USDT |
2.2660 USDT |
| 2023-05-25 |
2.2300 USDT |
141,715.1000 ACM |
2.2590 USDT |
2.1710 USDT |
2.2100 USDT |
2.2260 USDT |
| 2023-05-24 |
2.2851 USDT |
203,417.1000 ACM |
2.3130 USDT |
2.2460 USDT |
2.2640 USDT |
2.2620 USDT |
| 2023-05-23 |
2.3071 USDT |
176,339.6000 ACM |
2.3310 USDT |
2.2770 USDT |
2.2910 USDT |
2.3150 USDT |
| 2023-05-22 |
2.3242 USDT |
245,443.8000 ACM |
2.3260 USDT |
2.2850 USDT |
2.3060 USDT |
2.3220 USDT |
| 2023-05-21 |
2.3394 USDT |
194,078.8000 ACM |
2.3670 USDT |
2.2910 USDT |
2.3150 USDT |
2.3540 USDT |
| 2023-05-20 |
2.3803 USDT |
396,598.1000 ACM |
2.3390 USDT |
2.3250 USDT |
2.3330 USDT |
2.3520 USDT |
| 2023-05-19 |
2.3484 USDT |
459,878.1000 ACM |
2.3060 USDT |
2.2870 USDT |
2.3010 USDT |
2.3380 USDT |
| 2023-05-18 |
2.3249 USDT |
626,803.0000 ACM |
2.2940 USDT |
2.2500 USDT |
2.2610 USDT |
2.3070 USDT |
| 2023-05-17 |
2.2734 USDT |
262,336.1000 ACM |
2.2620 USDT |
2.2190 USDT |
2.2530 USDT |
2.3020 USDT |
| 2023-05-16 |
2.3341 USDT |
544,655.5000 ACM |
2.3390 USDT |
2.2310 USDT |
2.2680 USDT |
2.2640 USDT |
| 2023-05-15 |
2.3280 USDT |
160,200.6000 ACM |
2.3120 USDT |
2.2900 USDT |
2.3190 USDT |
2.3370 USDT |
| 2023-05-14 |
2.3372 USDT |
344,707.5000 ACM |
2.2990 USDT |
2.2660 USDT |
2.2810 USDT |
2.3130 USDT |
| 2023-05-13 |
2.3027 USDT |
330,777.3000 ACM |
2.3280 USDT |
2.2600 USDT |
2.2780 USDT |
2.3010 USDT |
| 2023-05-12 |
2.2772 USDT |
350,768.0000 ACM |
2.3290 USDT |
2.2080 USDT |
2.2450 USDT |
2.3290 USDT |
| 2023-05-11 |
2.4456 USDT |
924,353.9000 ACM |
2.5440 USDT |
2.3100 USDT |
2.3320 USDT |
2.3280 USDT |
| 2023-05-10 |
2.7653 USDT |
1,238,365.6000 ACM |
2.9710 USDT |
2.5660 USDT |
2.5790 USDT |
2.5660 USDT |
| 2023-05-09 |
2.9622 USDT |
496,525.5000 ACM |
2.9220 USDT |
2.8900 USDT |
2.9220 USDT |
2.9660 USDT |
| 2023-05-08 |
3.0032 USDT |
453,736.4000 ACM |
3.1450 USDT |
2.7640 USDT |
2.9190 USDT |
2.9190 USDT |
| 2023-05-07 |
3.1316 USDT |
322,886.3000 ACM |
3.0820 USDT |
3.0720 USDT |
3.0930 USDT |
3.1610 USDT |
| 2023-05-06 |
3.1154 USDT |
365,653.1000 ACM |
3.1270 USDT |
3.0460 USDT |
3.0790 USDT |
3.0980 USDT |