Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.5125 USDT |
280,598.5000 ACM |
2.5140 USDT |
2.4400 USDT |
2.4830 USDT |
2.4930 USDT |
| 2023-04-02 |
2.5125 USDT |
197,146.6000 ACM |
2.5270 USDT |
2.4770 USDT |
2.4970 USDT |
2.5130 USDT |
| 2023-04-01 |
2.5223 USDT |
86,363.8000 ACM |
2.5290 USDT |
2.5010 USDT |
2.5110 USDT |
2.5310 USDT |
| 2023-03-31 |
2.5173 USDT |
169,170.8000 ACM |
2.5450 USDT |
2.4750 USDT |
2.4920 USDT |
2.5300 USDT |
| 2023-03-30 |
2.5352 USDT |
636,039.0000 ACM |
2.4530 USDT |
2.4080 USDT |
2.4390 USDT |
2.5380 USDT |
| 2023-03-29 |
2.4364 USDT |
73,918.9000 ACM |
2.4090 USDT |
2.4070 USDT |
2.4160 USDT |
2.4510 USDT |
| 2023-03-28 |
2.3876 USDT |
61,147.5000 ACM |
2.3740 USDT |
2.3500 USDT |
2.3630 USDT |
2.4040 USDT |
| 2023-03-27 |
2.3955 USDT |
77,168.5000 ACM |
2.4290 USDT |
2.3500 USDT |
2.3670 USDT |
2.3670 USDT |
| 2023-03-26 |
2.4295 USDT |
49,685.9000 ACM |
2.4230 USDT |
2.4090 USDT |
2.4190 USDT |
2.4270 USDT |
| 2023-03-25 |
2.4510 USDT |
124,450.5000 ACM |
2.4610 USDT |
2.3860 USDT |
2.4120 USDT |
2.4190 USDT |
| 2023-03-24 |
2.4646 USDT |
223,423.0000 ACM |
2.4480 USDT |
2.3560 USDT |
2.3940 USDT |
2.4740 USDT |
| 2023-03-23 |
2.4403 USDT |
65,859.5000 ACM |
2.3740 USDT |
2.3610 USDT |
2.3820 USDT |
2.4420 USDT |
| 2023-03-22 |
2.4059 USDT |
104,310.6000 ACM |
2.4630 USDT |
2.2880 USDT |
2.3840 USDT |
2.3840 USDT |
| 2023-03-21 |
2.4561 USDT |
81,872.2000 ACM |
2.4670 USDT |
2.4110 USDT |
2.4360 USDT |
2.4590 USDT |
| 2023-03-20 |
2.4947 USDT |
105,017.7000 ACM |
2.5270 USDT |
2.4540 USDT |
2.4820 USDT |
2.4840 USDT |
| 2023-03-19 |
2.5549 USDT |
102,593.3000 ACM |
2.5380 USDT |
2.5200 USDT |
2.5430 USDT |
2.5410 USDT |
| 2023-03-18 |
2.5760 USDT |
142,226.8000 ACM |
2.5820 USDT |
2.5100 USDT |
2.5430 USDT |
2.5380 USDT |
| 2023-03-17 |
2.5315 USDT |
151,264.6000 ACM |
2.4930 USDT |
2.4680 USDT |
2.4950 USDT |
2.5670 USDT |
| 2023-03-16 |
2.4808 USDT |
87,303.1000 ACM |
2.4860 USDT |
2.4300 USDT |
2.4680 USDT |
2.4860 USDT |
| 2023-03-15 |
2.5129 USDT |
274,309.9000 ACM |
2.5320 USDT |
2.4440 USDT |
2.4680 USDT |
2.4940 USDT |
| 2023-03-14 |
2.5121 USDT |
295,662.2000 ACM |
2.4880 USDT |
2.4440 USDT |
2.4650 USDT |
2.5370 USDT |
| 2023-03-13 |
2.5014 USDT |
247,321.7000 ACM |
2.5010 USDT |
2.4280 USDT |
2.4570 USDT |
2.4860 USDT |
| 2023-03-12 |
2.4164 USDT |
116,989.9000 ACM |
2.4180 USDT |
2.3650 USDT |
2.3750 USDT |
2.4770 USDT |
| 2023-03-11 |
2.4006 USDT |
127,934.5000 ACM |
2.4440 USDT |
2.3420 USDT |
2.3790 USDT |
2.4160 USDT |
| 2023-03-10 |
2.3998 USDT |
172,690.4000 ACM |
2.4140 USDT |
2.3120 USDT |
2.3700 USDT |
2.4440 USDT |
| 2023-03-09 |
2.5207 USDT |
209,953.6000 ACM |
2.5520 USDT |
2.3530 USDT |
2.4100 USDT |
2.4200 USDT |
| 2023-03-08 |
2.6161 USDT |
417,508.3000 ACM |
2.5880 USDT |
2.5290 USDT |
2.5600 USDT |
2.5650 USDT |
| 2023-03-07 |
2.5846 USDT |
126,813.5000 ACM |
2.5940 USDT |
2.5120 USDT |
2.5790 USDT |
2.5990 USDT |
| 2023-03-06 |
2.5688 USDT |
96,085.3000 ACM |
2.5660 USDT |
2.5350 USDT |
2.5490 USDT |
2.5910 USDT |
| 2023-03-05 |
2.6021 USDT |
76,481.1000 ACM |
2.5770 USDT |
2.5630 USDT |
2.5770 USDT |
2.5730 USDT |
| 2023-03-04 |
2.6298 USDT |
99,326.3000 ACM |
2.6300 USDT |
2.5470 USDT |
2.5760 USDT |
2.5770 USDT |
| 2023-03-03 |
2.5783 USDT |
222,105.4000 ACM |
2.7550 USDT |
2.1860 USDT |
2.5600 USDT |
2.6340 USDT |
| 2023-03-02 |
2.7532 USDT |
81,791.3000 ACM |
2.7910 USDT |
2.7240 USDT |
2.7360 USDT |
2.7600 USDT |
| 2023-03-01 |
2.7891 USDT |
101,881.5000 ACM |
2.7330 USDT |
2.7220 USDT |
2.7400 USDT |
2.7850 USDT |
| 2023-02-28 |
2.7784 USDT |
67,331.2000 ACM |
2.8110 USDT |
2.7280 USDT |
2.7540 USDT |
2.7470 USDT |
| 2023-02-27 |
2.8092 USDT |
101,440.3000 ACM |
2.8250 USDT |
2.7720 USDT |
2.7950 USDT |
2.7950 USDT |
| 2023-02-26 |
2.8100 USDT |
79,555.6000 ACM |
2.8140 USDT |
2.7800 USDT |
2.7940 USDT |
2.8230 USDT |
| 2023-02-25 |
2.9079 USDT |
506,781.8000 ACM |
2.8500 USDT |
2.7600 USDT |
2.7940 USDT |
2.8140 USDT |
| 2023-02-24 |
2.8672 USDT |
231,511.8000 ACM |
2.8700 USDT |
2.7930 USDT |
2.8300 USDT |
2.8380 USDT |
| 2023-02-23 |
2.8860 USDT |
117,927.7000 ACM |
2.9040 USDT |
2.8450 USDT |
2.8650 USDT |
2.8670 USDT |
| 2023-02-22 |
2.8806 USDT |
149,403.3000 ACM |
2.9100 USDT |
2.8290 USDT |
2.8690 USDT |
2.9150 USDT |
| 2023-02-21 |
2.9544 USDT |
225,380.2000 ACM |
2.9520 USDT |
2.8730 USDT |
2.9010 USDT |
2.9050 USDT |
| 2023-02-20 |
2.9759 USDT |
247,579.7000 ACM |
2.9780 USDT |
2.9110 USDT |
2.9500 USDT |
2.9490 USDT |
| 2023-02-19 |
2.9689 USDT |
199,163.6000 ACM |
2.9640 USDT |
2.9350 USDT |
2.9620 USDT |
2.9800 USDT |
| 2023-02-18 |
2.9771 USDT |
121,065.7000 ACM |
2.9810 USDT |
2.9520 USDT |
2.9620 USDT |
2.9720 USDT |
| 2023-02-17 |
2.9541 USDT |
136,535.6000 ACM |
2.8820 USDT |
2.8780 USDT |
2.9200 USDT |
2.9740 USDT |
| 2023-02-16 |
3.0189 USDT |
436,972.9000 ACM |
3.0520 USDT |
2.8640 USDT |
2.9160 USDT |
2.8900 USDT |
| 2023-02-15 |
3.0055 USDT |
294,484.8000 ACM |
3.0380 USDT |
2.9480 USDT |
2.9930 USDT |
3.0600 USDT |
| 2023-02-14 |
3.0084 USDT |
367,776.3000 ACM |
2.9510 USDT |
2.9250 USDT |
2.9700 USDT |
3.0300 USDT |
| 2023-02-13 |
2.9444 USDT |
238,054.7000 ACM |
3.0050 USDT |
2.8580 USDT |
2.8990 USDT |
2.9480 USDT |