Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
3.1441 USDT |
282,611.8000 ACM |
3.1430 USDT |
3.0900 USDT |
3.1340 USDT |
3.1300 USDT |
| 2023-05-04 |
3.1386 USDT |
349,260.7000 ACM |
3.0860 USDT |
3.0510 USDT |
3.0770 USDT |
3.1220 USDT |
| 2023-05-03 |
3.0833 USDT |
279,751.1000 ACM |
3.0760 USDT |
3.0140 USDT |
3.0570 USDT |
3.0980 USDT |
| 2023-05-02 |
3.0805 USDT |
259,618.5000 ACM |
3.1230 USDT |
3.0510 USDT |
3.0760 USDT |
3.0800 USDT |
| 2023-05-01 |
3.1419 USDT |
738,323.0000 ACM |
3.0470 USDT |
3.0300 USDT |
3.0560 USDT |
3.1080 USDT |
| 2023-04-30 |
3.1470 USDT |
849,256.4000 ACM |
3.0480 USDT |
3.0270 USDT |
3.0580 USDT |
3.0530 USDT |
| 2023-04-29 |
3.0656 USDT |
149,781.4000 ACM |
3.0590 USDT |
3.0310 USDT |
3.0420 USDT |
3.0380 USDT |
| 2023-04-28 |
3.0666 USDT |
174,499.9000 ACM |
3.0780 USDT |
3.0200 USDT |
3.0430 USDT |
3.0570 USDT |
| 2023-04-27 |
3.0684 USDT |
220,087.8000 ACM |
3.0660 USDT |
3.0250 USDT |
3.0560 USDT |
3.0680 USDT |
| 2023-04-26 |
3.0945 USDT |
425,947.6000 ACM |
3.1270 USDT |
2.9460 USDT |
3.0510 USDT |
3.0700 USDT |
| 2023-04-25 |
3.1672 USDT |
839,678.8000 ACM |
3.0930 USDT |
3.0750 USDT |
3.0930 USDT |
3.1170 USDT |
| 2023-04-24 |
3.0861 USDT |
1,111,479.3000 ACM |
2.9790 USDT |
2.9590 USDT |
2.9810 USDT |
3.0920 USDT |
| 2023-04-23 |
3.0943 USDT |
1,160,247.7000 ACM |
2.9850 USDT |
2.9290 USDT |
2.9740 USDT |
2.9830 USDT |
| 2023-04-22 |
2.9900 USDT |
1,081,724.8000 ACM |
2.8500 USDT |
2.8130 USDT |
2.8320 USDT |
2.9890 USDT |
| 2023-04-21 |
2.8851 USDT |
419,047.6000 ACM |
2.9360 USDT |
2.8050 USDT |
2.8490 USDT |
2.8620 USDT |
| 2023-04-20 |
2.9189 USDT |
851,202.1000 ACM |
2.9350 USDT |
2.8230 USDT |
2.8790 USDT |
2.9200 USDT |
| 2023-04-19 |
3.1809 USDT |
2,219,456.0000 ACM |
3.1470 USDT |
2.9040 USDT |
2.9710 USDT |
2.9300 USDT |
| 2023-04-18 |
3.2095 USDT |
2,300,637.1000 ACM |
3.0150 USDT |
2.9840 USDT |
3.0100 USDT |
3.1610 USDT |
| 2023-04-17 |
3.0383 USDT |
1,077,886.1000 ACM |
2.9490 USDT |
2.8980 USDT |
2.9490 USDT |
3.0440 USDT |
| 2023-04-16 |
2.9429 USDT |
267,162.5000 ACM |
2.9140 USDT |
2.8980 USDT |
2.9170 USDT |
2.9730 USDT |
| 2023-04-15 |
2.9665 USDT |
508,403.5000 ACM |
2.9410 USDT |
2.8960 USDT |
2.9300 USDT |
2.9170 USDT |
| 2023-04-14 |
2.9721 USDT |
988,049.7000 ACM |
2.9330 USDT |
2.9000 USDT |
2.9340 USDT |
2.9430 USDT |
| 2023-04-13 |
2.9086 USDT |
573,652.0000 ACM |
2.8520 USDT |
2.8250 USDT |
2.8560 USDT |
2.9290 USDT |
| 2023-04-12 |
2.9049 USDT |
1,558,593.2000 ACM |
2.9070 USDT |
2.7890 USDT |
2.8750 USDT |
2.8730 USDT |
| 2023-04-11 |
3.1084 USDT |
2,846,993.7000 ACM |
2.9740 USDT |
2.8370 USDT |
2.9190 USDT |
2.9190 USDT |
| 2023-04-10 |
2.8969 USDT |
2,586,066.2000 ACM |
2.7860 USDT |
2.6590 USDT |
2.7030 USDT |
2.9520 USDT |
| 2023-04-09 |
2.9565 USDT |
2,000,970.5000 ACM |
2.8870 USDT |
2.7550 USDT |
2.7880 USDT |
2.8020 USDT |
| 2023-04-08 |
3.3046 USDT |
8,840,562.5000 ACM |
2.7550 USDT |
2.7550 USDT |
2.8210 USDT |
2.9120 USDT |
| 2023-04-07 |
2.6985 USDT |
1,421,620.1000 ACM |
2.5630 USDT |
2.4970 USDT |
2.5200 USDT |
2.7620 USDT |
| 2023-04-06 |
2.5506 USDT |
96,651.8000 ACM |
2.5710 USDT |
2.5240 USDT |
2.5380 USDT |
2.5580 USDT |
| 2023-04-05 |
2.5576 USDT |
107,877.8000 ACM |
2.5200 USDT |
2.5170 USDT |
2.5390 USDT |
2.5730 USDT |
| 2023-04-04 |
2.5284 USDT |
107,441.2000 ACM |
2.4990 USDT |
2.4940 USDT |
2.5160 USDT |
2.5210 USDT |
| 2023-04-03 |
2.5125 USDT |
280,598.5000 ACM |
2.5140 USDT |
2.4400 USDT |
2.4830 USDT |
2.4930 USDT |
| 2023-04-02 |
2.5125 USDT |
197,146.6000 ACM |
2.5270 USDT |
2.4770 USDT |
2.4970 USDT |
2.5130 USDT |
| 2023-04-01 |
2.5223 USDT |
86,363.8000 ACM |
2.5290 USDT |
2.5010 USDT |
2.5110 USDT |
2.5310 USDT |
| 2023-03-31 |
2.5173 USDT |
169,170.8000 ACM |
2.5450 USDT |
2.4750 USDT |
2.4920 USDT |
2.5300 USDT |
| 2023-03-30 |
2.5352 USDT |
636,039.0000 ACM |
2.4530 USDT |
2.4080 USDT |
2.4390 USDT |
2.5380 USDT |
| 2023-03-29 |
2.4364 USDT |
73,918.9000 ACM |
2.4090 USDT |
2.4070 USDT |
2.4160 USDT |
2.4510 USDT |
| 2023-03-28 |
2.3876 USDT |
61,147.5000 ACM |
2.3740 USDT |
2.3500 USDT |
2.3630 USDT |
2.4040 USDT |
| 2023-03-27 |
2.3955 USDT |
77,168.5000 ACM |
2.4290 USDT |
2.3500 USDT |
2.3670 USDT |
2.3670 USDT |
| 2023-03-26 |
2.4295 USDT |
49,685.9000 ACM |
2.4230 USDT |
2.4090 USDT |
2.4190 USDT |
2.4270 USDT |
| 2023-03-25 |
2.4510 USDT |
124,450.5000 ACM |
2.4610 USDT |
2.3860 USDT |
2.4120 USDT |
2.4190 USDT |
| 2023-03-24 |
2.4646 USDT |
223,423.0000 ACM |
2.4480 USDT |
2.3560 USDT |
2.3940 USDT |
2.4740 USDT |
| 2023-03-23 |
2.4403 USDT |
65,859.5000 ACM |
2.3740 USDT |
2.3610 USDT |
2.3820 USDT |
2.4420 USDT |
| 2023-03-22 |
2.4059 USDT |
104,310.6000 ACM |
2.4630 USDT |
2.2880 USDT |
2.3840 USDT |
2.3840 USDT |
| 2023-03-21 |
2.4561 USDT |
81,872.2000 ACM |
2.4670 USDT |
2.4110 USDT |
2.4360 USDT |
2.4590 USDT |
| 2023-03-20 |
2.4947 USDT |
105,017.7000 ACM |
2.5270 USDT |
2.4540 USDT |
2.4820 USDT |
2.4840 USDT |
| 2023-03-19 |
2.5549 USDT |
102,593.3000 ACM |
2.5380 USDT |
2.5200 USDT |
2.5430 USDT |
2.5410 USDT |
| 2023-03-18 |
2.5760 USDT |
142,226.8000 ACM |
2.5820 USDT |
2.5100 USDT |
2.5430 USDT |
2.5380 USDT |
| 2023-03-17 |
2.5315 USDT |
151,264.6000 ACM |
2.4930 USDT |
2.4680 USDT |
2.4950 USDT |
2.5670 USDT |