Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
2.4808 USDT |
87,303.1000 ACM |
2.4860 USDT |
2.4300 USDT |
2.4680 USDT |
2.4860 USDT |
| 2023-03-15 |
2.5129 USDT |
274,309.9000 ACM |
2.5320 USDT |
2.4440 USDT |
2.4680 USDT |
2.4940 USDT |
| 2023-03-14 |
2.5121 USDT |
295,662.2000 ACM |
2.4880 USDT |
2.4440 USDT |
2.4650 USDT |
2.5370 USDT |
| 2023-03-13 |
2.5014 USDT |
247,321.7000 ACM |
2.5010 USDT |
2.4280 USDT |
2.4570 USDT |
2.4860 USDT |
| 2023-03-12 |
2.4164 USDT |
116,989.9000 ACM |
2.4180 USDT |
2.3650 USDT |
2.3750 USDT |
2.4770 USDT |
| 2023-03-11 |
2.4006 USDT |
127,934.5000 ACM |
2.4440 USDT |
2.3420 USDT |
2.3790 USDT |
2.4160 USDT |
| 2023-03-10 |
2.3998 USDT |
172,690.4000 ACM |
2.4140 USDT |
2.3120 USDT |
2.3700 USDT |
2.4440 USDT |
| 2023-03-09 |
2.5207 USDT |
209,953.6000 ACM |
2.5520 USDT |
2.3530 USDT |
2.4100 USDT |
2.4200 USDT |
| 2023-03-08 |
2.6161 USDT |
417,508.3000 ACM |
2.5880 USDT |
2.5290 USDT |
2.5600 USDT |
2.5650 USDT |
| 2023-03-07 |
2.5846 USDT |
126,813.5000 ACM |
2.5940 USDT |
2.5120 USDT |
2.5790 USDT |
2.5990 USDT |
| 2023-03-06 |
2.5688 USDT |
96,085.3000 ACM |
2.5660 USDT |
2.5350 USDT |
2.5490 USDT |
2.5910 USDT |
| 2023-03-05 |
2.6021 USDT |
76,481.1000 ACM |
2.5770 USDT |
2.5630 USDT |
2.5770 USDT |
2.5730 USDT |
| 2023-03-04 |
2.6298 USDT |
99,326.3000 ACM |
2.6300 USDT |
2.5470 USDT |
2.5760 USDT |
2.5770 USDT |
| 2023-03-03 |
2.5783 USDT |
222,105.4000 ACM |
2.7550 USDT |
2.1860 USDT |
2.5600 USDT |
2.6340 USDT |
| 2023-03-02 |
2.7532 USDT |
81,791.3000 ACM |
2.7910 USDT |
2.7240 USDT |
2.7360 USDT |
2.7600 USDT |
| 2023-03-01 |
2.7891 USDT |
101,881.5000 ACM |
2.7330 USDT |
2.7220 USDT |
2.7400 USDT |
2.7850 USDT |
| 2023-02-28 |
2.7784 USDT |
67,331.2000 ACM |
2.8110 USDT |
2.7280 USDT |
2.7540 USDT |
2.7470 USDT |
| 2023-02-27 |
2.8092 USDT |
101,440.3000 ACM |
2.8250 USDT |
2.7720 USDT |
2.7950 USDT |
2.7950 USDT |
| 2023-02-26 |
2.8100 USDT |
79,555.6000 ACM |
2.8140 USDT |
2.7800 USDT |
2.7940 USDT |
2.8230 USDT |
| 2023-02-25 |
2.9079 USDT |
506,781.8000 ACM |
2.8500 USDT |
2.7600 USDT |
2.7940 USDT |
2.8140 USDT |
| 2023-02-24 |
2.8672 USDT |
231,511.8000 ACM |
2.8700 USDT |
2.7930 USDT |
2.8300 USDT |
2.8380 USDT |
| 2023-02-23 |
2.8860 USDT |
117,927.7000 ACM |
2.9040 USDT |
2.8450 USDT |
2.8650 USDT |
2.8670 USDT |
| 2023-02-22 |
2.8806 USDT |
149,403.3000 ACM |
2.9100 USDT |
2.8290 USDT |
2.8690 USDT |
2.9150 USDT |
| 2023-02-21 |
2.9544 USDT |
225,380.2000 ACM |
2.9520 USDT |
2.8730 USDT |
2.9010 USDT |
2.9050 USDT |
| 2023-02-20 |
2.9759 USDT |
247,579.7000 ACM |
2.9780 USDT |
2.9110 USDT |
2.9500 USDT |
2.9490 USDT |
| 2023-02-19 |
2.9689 USDT |
199,163.6000 ACM |
2.9640 USDT |
2.9350 USDT |
2.9620 USDT |
2.9800 USDT |
| 2023-02-18 |
2.9771 USDT |
121,065.7000 ACM |
2.9810 USDT |
2.9520 USDT |
2.9620 USDT |
2.9720 USDT |
| 2023-02-17 |
2.9541 USDT |
136,535.6000 ACM |
2.8820 USDT |
2.8780 USDT |
2.9200 USDT |
2.9740 USDT |
| 2023-02-16 |
3.0189 USDT |
436,972.9000 ACM |
3.0520 USDT |
2.8640 USDT |
2.9160 USDT |
2.8900 USDT |
| 2023-02-15 |
3.0055 USDT |
294,484.8000 ACM |
3.0380 USDT |
2.9480 USDT |
2.9930 USDT |
3.0600 USDT |
| 2023-02-14 |
3.0084 USDT |
367,776.3000 ACM |
2.9510 USDT |
2.9250 USDT |
2.9700 USDT |
3.0300 USDT |
| 2023-02-13 |
2.9444 USDT |
238,054.7000 ACM |
3.0050 USDT |
2.8580 USDT |
2.8990 USDT |
2.9480 USDT |
| 2023-02-12 |
3.0743 USDT |
256,441.6000 ACM |
3.0780 USDT |
2.9510 USDT |
2.9990 USDT |
3.0020 USDT |
| 2023-02-11 |
3.0487 USDT |
596,335.6000 ACM |
2.8770 USDT |
2.8770 USDT |
3.0030 USDT |
3.0750 USDT |
| 2023-02-10 |
2.9169 USDT |
448,776.7000 ACM |
2.8300 USDT |
2.8090 USDT |
2.8460 USDT |
2.8720 USDT |
| 2023-02-09 |
2.9789 USDT |
763,216.9000 ACM |
3.0480 USDT |
2.8230 USDT |
2.8660 USDT |
2.8400 USDT |
| 2023-02-08 |
3.0528 USDT |
1,014,026.6000 ACM |
2.9060 USDT |
2.8490 USDT |
2.8670 USDT |
3.0400 USDT |
| 2023-02-07 |
2.8690 USDT |
306,249.5000 ACM |
2.7730 USDT |
2.7600 USDT |
2.8190 USDT |
2.9060 USDT |
| 2023-02-06 |
2.7832 USDT |
169,368.0000 ACM |
2.7380 USDT |
2.7000 USDT |
2.7400 USDT |
2.7740 USDT |
| 2023-02-05 |
2.7604 USDT |
116,649.3000 ACM |
2.8130 USDT |
2.7000 USDT |
2.7130 USDT |
2.7320 USDT |
| 2023-02-04 |
2.8307 USDT |
110,714.3000 ACM |
2.8260 USDT |
2.8060 USDT |
2.8250 USDT |
2.8130 USDT |
| 2023-02-03 |
2.8021 USDT |
151,497.1000 ACM |
2.7560 USDT |
2.7370 USDT |
2.7620 USDT |
2.8210 USDT |
| 2023-02-02 |
2.7808 USDT |
179,818.6000 ACM |
2.7470 USDT |
2.7240 USDT |
2.7580 USDT |
2.7600 USDT |
| 2023-02-01 |
2.7011 USDT |
153,768.0000 ACM |
2.7100 USDT |
2.6290 USDT |
2.6520 USDT |
2.7410 USDT |
| 2023-01-31 |
2.7244 USDT |
96,722.9000 ACM |
2.6870 USDT |
2.6800 USDT |
2.6960 USDT |
2.7120 USDT |
| 2023-01-30 |
2.7569 USDT |
212,535.8000 ACM |
2.8460 USDT |
2.6620 USDT |
2.6800 USDT |
2.6830 USDT |
| 2023-01-29 |
2.8580 USDT |
232,657.9000 ACM |
2.8600 USDT |
2.8300 USDT |
2.8470 USDT |
2.8460 USDT |
| 2023-01-28 |
2.8507 USDT |
126,438.2000 ACM |
2.8360 USDT |
2.8130 USDT |
2.8400 USDT |
2.8520 USDT |
| 2023-01-27 |
2.8341 USDT |
119,395.8000 ACM |
2.8360 USDT |
2.7850 USDT |
2.8170 USDT |
2.8360 USDT |
| 2023-01-26 |
2.8445 USDT |
108,988.8000 ACM |
2.8420 USDT |
2.8180 USDT |
2.8420 USDT |
2.8420 USDT |