Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
2.8224 USDT |
398,562.0000 ACM |
2.7860 USDT |
2.7120 USDT |
2.7480 USDT |
2.8560 USDT |
| 2023-01-24 |
2.9202 USDT |
228,377.7000 ACM |
2.9640 USDT |
2.7550 USDT |
2.8040 USDT |
2.7820 USDT |
| 2023-01-23 |
2.9621 USDT |
205,464.3000 ACM |
2.9380 USDT |
2.9000 USDT |
2.9450 USDT |
2.9630 USDT |
| 2023-01-22 |
2.9303 USDT |
213,043.8000 ACM |
2.9010 USDT |
2.8610 USDT |
2.9220 USDT |
2.9460 USDT |
| 2023-01-21 |
2.9605 USDT |
256,219.2000 ACM |
2.9520 USDT |
2.9000 USDT |
2.9390 USDT |
2.9010 USDT |
| 2023-01-20 |
2.9027 USDT |
498,009.7000 ACM |
2.8130 USDT |
2.7700 USDT |
2.7850 USDT |
2.9500 USDT |
| 2023-01-19 |
2.7882 USDT |
174,096.8000 ACM |
2.7110 USDT |
2.6800 USDT |
2.7190 USDT |
2.8150 USDT |
| 2023-01-18 |
2.8653 USDT |
319,235.2000 ACM |
2.9480 USDT |
2.7120 USDT |
2.7330 USDT |
2.7300 USDT |
| 2023-01-17 |
2.9839 USDT |
269,213.9000 ACM |
2.9710 USDT |
2.9270 USDT |
2.9740 USDT |
2.9670 USDT |
| 2023-01-16 |
3.1779 USDT |
1,158,201.9000 ACM |
3.0550 USDT |
2.9400 USDT |
2.9650 USDT |
2.9640 USDT |
| 2023-01-15 |
2.9982 USDT |
986,934.9000 ACM |
2.8360 USDT |
2.7710 USDT |
2.8130 USDT |
3.0480 USDT |
| 2023-01-14 |
2.8937 USDT |
1,437,288.6000 ACM |
2.6080 USDT |
2.6050 USDT |
2.6700 USDT |
2.8340 USDT |
| 2023-01-13 |
2.5973 USDT |
163,041.5000 ACM |
2.5570 USDT |
2.5440 USDT |
2.5520 USDT |
2.6000 USDT |
| 2023-01-12 |
2.5519 USDT |
118,101.4000 ACM |
2.5790 USDT |
2.5100 USDT |
2.5380 USDT |
2.5530 USDT |
| 2023-01-11 |
2.5464 USDT |
108,316.8000 ACM |
2.5660 USDT |
2.5180 USDT |
2.5380 USDT |
2.5700 USDT |
| 2023-01-10 |
2.5518 USDT |
189,651.6000 ACM |
2.5280 USDT |
2.5080 USDT |
2.5260 USDT |
2.5600 USDT |
| 2023-01-09 |
2.5408 USDT |
237,797.4000 ACM |
2.5200 USDT |
2.5100 USDT |
2.5340 USDT |
2.5210 USDT |
| 2023-01-08 |
2.5348 USDT |
149,414.2000 ACM |
2.5440 USDT |
2.5080 USDT |
2.5180 USDT |
2.5210 USDT |
| 2023-01-07 |
2.5586 USDT |
103,701.5000 ACM |
2.5490 USDT |
2.5260 USDT |
2.5430 USDT |
2.5390 USDT |
| 2023-01-06 |
2.5385 USDT |
302,314.6000 ACM |
2.6160 USDT |
2.4790 USDT |
2.4990 USDT |
2.5480 USDT |
| 2023-01-05 |
2.6141 USDT |
2,446,403.3000 ACM |
2.4350 USDT |
2.3880 USDT |
2.4520 USDT |
2.6350 USDT |
| 2023-01-04 |
2.4054 USDT |
118,026.3000 ACM |
2.3960 USDT |
2.3790 USDT |
2.3960 USDT |
2.4320 USDT |
| 2023-01-03 |
2.3678 USDT |
124,271.4000 ACM |
2.3510 USDT |
2.3240 USDT |
2.3540 USDT |
2.3910 USDT |
| 2023-01-02 |
2.3385 USDT |
75,643.6000 ACM |
2.3240 USDT |
2.3020 USDT |
2.3250 USDT |
2.3550 USDT |
| 2023-01-01 |
2.3089 USDT |
59,766.3000 ACM |
2.3020 USDT |
2.2840 USDT |
2.3020 USDT |
2.3230 USDT |
| 2022-12-31 |
2.2986 USDT |
54,731.2000 ACM |
2.2890 USDT |
2.2730 USDT |
2.2900 USDT |
2.2890 USDT |
| 2022-12-30 |
2.2950 USDT |
69,513.1000 ACM |
2.3020 USDT |
2.2630 USDT |
2.2850 USDT |
2.2950 USDT |
| 2022-12-29 |
2.3102 USDT |
64,752.4000 ACM |
2.2860 USDT |
2.2690 USDT |
2.2870 USDT |
2.3060 USDT |
| 2022-12-28 |
2.3058 USDT |
75,437.3000 ACM |
2.3450 USDT |
2.2780 USDT |
2.2890 USDT |
2.2860 USDT |
| 2022-12-27 |
2.3398 USDT |
57,016.2000 ACM |
2.3480 USDT |
2.3180 USDT |
2.3340 USDT |
2.3430 USDT |
| 2022-12-26 |
2.3416 USDT |
30,469.5000 ACM |
2.3400 USDT |
2.3320 USDT |
2.3400 USDT |
2.3460 USDT |
| 2022-12-25 |
2.3566 USDT |
79,015.7000 ACM |
2.3640 USDT |
2.3160 USDT |
2.3450 USDT |
2.3390 USDT |
| 2022-12-24 |
2.4172 USDT |
258,180.5000 ACM |
2.3400 USDT |
2.3370 USDT |
2.3510 USDT |
2.3630 USDT |
| 2022-12-23 |
2.3288 USDT |
96,774.9000 ACM |
2.3080 USDT |
2.2950 USDT |
2.3090 USDT |
2.3420 USDT |
| 2022-12-22 |
2.2970 USDT |
66,125.7000 ACM |
2.3120 USDT |
2.2600 USDT |
2.2740 USDT |
2.3050 USDT |
| 2022-12-21 |
2.2942 USDT |
100,397.6000 ACM |
2.3260 USDT |
2.2590 USDT |
2.2770 USDT |
2.3050 USDT |
| 2022-12-20 |
2.2974 USDT |
73,823.3000 ACM |
2.2270 USDT |
2.2270 USDT |
2.2460 USDT |
2.3240 USDT |
| 2022-12-19 |
2.3071 USDT |
126,340.0000 ACM |
2.3270 USDT |
2.2160 USDT |
2.2280 USDT |
2.2270 USDT |
| 2022-12-18 |
2.3424 USDT |
262,330.8000 ACM |
2.3390 USDT |
2.2660 USDT |
2.3120 USDT |
2.3390 USDT |
| 2022-12-17 |
2.3047 USDT |
175,343.2000 ACM |
2.2630 USDT |
2.1920 USDT |
2.2490 USDT |
2.3350 USDT |
| 2022-12-16 |
2.3984 USDT |
198,857.5000 ACM |
2.4350 USDT |
2.2950 USDT |
2.3330 USDT |
2.2950 USDT |
| 2022-12-15 |
2.5079 USDT |
248,114.0000 ACM |
2.5320 USDT |
2.4200 USDT |
2.4470 USDT |
2.4460 USDT |
| 2022-12-14 |
2.4587 USDT |
180,864.7000 ACM |
2.4440 USDT |
2.4040 USDT |
2.4240 USDT |
2.5210 USDT |
| 2022-12-13 |
2.4158 USDT |
225,202.9000 ACM |
2.4560 USDT |
2.3420 USDT |
2.3730 USDT |
2.4430 USDT |
| 2022-12-12 |
2.4439 USDT |
133,933.8000 ACM |
2.5010 USDT |
2.4000 USDT |
2.4210 USDT |
2.4510 USDT |
| 2022-12-11 |
2.5647 USDT |
56,511.8000 ACM |
2.5760 USDT |
2.4910 USDT |
2.5130 USDT |
2.5020 USDT |
| 2022-12-10 |
2.5890 USDT |
73,955.5000 ACM |
2.5920 USDT |
2.5410 USDT |
2.5730 USDT |
2.5760 USDT |
| 2022-12-09 |
2.5774 USDT |
88,347.1000 ACM |
2.5750 USDT |
2.5460 USDT |
2.5650 USDT |
2.5920 USDT |
| 2022-12-08 |
2.5526 USDT |
71,170.5000 ACM |
2.5670 USDT |
2.5040 USDT |
2.5270 USDT |
2.5750 USDT |
| 2022-12-07 |
2.5683 USDT |
71,889.8000 ACM |
2.6240 USDT |
2.5160 USDT |
2.5640 USDT |
2.5700 USDT |