Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
3.7779 USDT |
375,013.3000 ACM |
3.9360 USDT |
3.6720 USDT |
3.7570 USDT |
3.7440 USDT |
| 2022-09-14 |
3.9781 USDT |
348,155.0000 ACM |
4.0810 USDT |
3.7470 USDT |
3.8930 USDT |
3.9290 USDT |
| 2022-09-13 |
4.1648 USDT |
494,614.8000 ACM |
4.2380 USDT |
3.9900 USDT |
4.1030 USDT |
4.0990 USDT |
| 2022-09-12 |
4.2926 USDT |
345,840.9000 ACM |
4.4080 USDT |
4.1370 USDT |
4.1920 USDT |
4.2200 USDT |
| 2022-09-11 |
4.3926 USDT |
576,918.1000 ACM |
4.3000 USDT |
4.2520 USDT |
4.3000 USDT |
4.4030 USDT |
| 2022-09-10 |
4.2491 USDT |
285,192.3000 ACM |
4.2200 USDT |
4.1890 USDT |
4.2250 USDT |
4.2920 USDT |
| 2022-09-09 |
4.1897 USDT |
329,158.0000 ACM |
4.0550 USDT |
4.0490 USDT |
4.0840 USDT |
4.1950 USDT |
| 2022-09-08 |
4.0608 USDT |
230,354.9000 ACM |
4.1010 USDT |
3.9940 USDT |
4.0480 USDT |
4.0530 USDT |
| 2022-09-07 |
4.0588 USDT |
412,750.6000 ACM |
3.9620 USDT |
3.9400 USDT |
4.0070 USDT |
4.1010 USDT |
| 2022-09-06 |
4.2130 USDT |
453,593.5000 ACM |
4.3100 USDT |
3.9680 USDT |
4.0070 USDT |
4.0050 USDT |
| 2022-09-05 |
4.3651 USDT |
337,078.7000 ACM |
4.4150 USDT |
4.2880 USDT |
4.3240 USDT |
4.3350 USDT |
| 2022-09-04 |
4.4183 USDT |
268,041.8000 ACM |
4.4920 USDT |
4.3490 USDT |
4.3880 USDT |
4.4040 USDT |
| 2022-09-03 |
4.5120 USDT |
884,069.1000 ACM |
4.4160 USDT |
4.3350 USDT |
4.3800 USDT |
4.4840 USDT |
| 2022-09-02 |
4.3715 USDT |
555,581.6000 ACM |
4.3150 USDT |
4.2080 USDT |
4.2970 USDT |
4.4200 USDT |
| 2022-09-01 |
4.3622 USDT |
629,534.0000 ACM |
4.3350 USDT |
4.1890 USDT |
4.2290 USDT |
4.3130 USDT |
| 2022-08-31 |
4.3932 USDT |
1,023,430.4000 ACM |
4.1040 USDT |
4.1040 USDT |
4.1480 USDT |
4.3380 USDT |
| 2022-08-30 |
4.1988 USDT |
676,031.2000 ACM |
4.1790 USDT |
4.0400 USDT |
4.1410 USDT |
4.1290 USDT |
| 2022-08-29 |
4.1089 USDT |
217,445.3000 ACM |
3.9990 USDT |
3.9950 USDT |
4.0650 USDT |
4.2180 USDT |
| 2022-08-28 |
4.3342 USDT |
586,030.1000 ACM |
4.2130 USDT |
4.0260 USDT |
4.1210 USDT |
4.0360 USDT |
| 2022-08-27 |
4.0836 USDT |
485,495.1000 ACM |
4.1230 USDT |
3.8790 USDT |
4.0130 USDT |
4.2110 USDT |
| 2022-08-26 |
4.4551 USDT |
527,412.3000 ACM |
4.6830 USDT |
4.0650 USDT |
4.2140 USDT |
4.1200 USDT |
| 2022-08-25 |
4.8137 USDT |
357,390.1000 ACM |
4.8790 USDT |
4.6730 USDT |
4.7080 USDT |
4.6960 USDT |
| 2022-08-24 |
5.0014 USDT |
607,322.9000 ACM |
5.2230 USDT |
4.8200 USDT |
4.9030 USDT |
4.8970 USDT |
| 2022-08-23 |
5.0582 USDT |
1,146,912.4000 ACM |
4.9750 USDT |
4.8510 USDT |
4.9900 USDT |
5.2070 USDT |
| 2022-08-22 |
4.7907 USDT |
1,937,599.5000 ACM |
4.4790 USDT |
4.4580 USDT |
4.5980 USDT |
5.0680 USDT |
| 2022-08-21 |
4.6239 USDT |
963,553.3000 ACM |
4.4870 USDT |
4.3890 USDT |
4.4570 USDT |
4.4950 USDT |
| 2022-08-20 |
4.6504 USDT |
1,525,819.5000 ACM |
4.7010 USDT |
4.3480 USDT |
4.4500 USDT |
4.4840 USDT |
| 2022-08-19 |
4.7749 USDT |
2,722,547.3000 ACM |
4.6380 USDT |
4.3540 USDT |
4.4850 USDT |
4.6800 USDT |
| 2022-08-18 |
4.9056 USDT |
4,305,148.3000 ACM |
4.1450 USDT |
4.0730 USDT |
4.1350 USDT |
4.6100 USDT |
| 2022-08-17 |
4.1913 USDT |
380,499.4000 ACM |
4.1800 USDT |
4.0510 USDT |
4.1320 USDT |
4.1380 USDT |
| 2022-08-16 |
4.1650 USDT |
328,456.3000 ACM |
4.1280 USDT |
4.0550 USDT |
4.1190 USDT |
4.1650 USDT |
| 2022-08-15 |
4.1742 USDT |
654,631.6000 ACM |
4.1580 USDT |
4.0100 USDT |
4.1010 USDT |
4.1050 USDT |
| 2022-08-14 |
4.1461 USDT |
486,032.2000 ACM |
4.0860 USDT |
3.9950 USDT |
4.0970 USDT |
4.1580 USDT |
| 2022-08-13 |
4.1219 USDT |
227,251.8000 ACM |
4.1520 USDT |
4.0590 USDT |
4.0860 USDT |
4.0680 USDT |
| 2022-08-12 |
4.0780 USDT |
395,745.5000 ACM |
4.0430 USDT |
3.8940 USDT |
4.0040 USDT |
4.1730 USDT |
| 2022-08-11 |
4.0491 USDT |
193,122.1000 ACM |
4.0490 USDT |
4.0130 USDT |
4.0300 USDT |
4.0230 USDT |
| 2022-08-10 |
4.0003 USDT |
220,331.3000 ACM |
3.9220 USDT |
3.8410 USDT |
3.8730 USDT |
4.0350 USDT |
| 2022-08-09 |
3.9504 USDT |
260,013.6000 ACM |
4.0530 USDT |
3.8260 USDT |
3.8970 USDT |
3.9390 USDT |
| 2022-08-08 |
4.1016 USDT |
178,916.4000 ACM |
4.0560 USDT |
4.0310 USDT |
4.0620 USDT |
4.0530 USDT |
| 2022-08-07 |
4.1413 USDT |
631,623.8000 ACM |
3.9770 USDT |
3.9500 USDT |
3.9930 USDT |
4.0350 USDT |
| 2022-08-06 |
3.9956 USDT |
247,409.0000 ACM |
3.9450 USDT |
3.9090 USDT |
3.9340 USDT |
3.9610 USDT |
| 2022-08-05 |
3.9198 USDT |
166,772.1000 ACM |
3.8350 USDT |
3.8230 USDT |
3.8490 USDT |
3.9370 USDT |
| 2022-08-04 |
3.9087 USDT |
353,958.4000 ACM |
3.9790 USDT |
3.7560 USDT |
3.8280 USDT |
3.8410 USDT |
| 2022-08-03 |
3.9892 USDT |
320,897.2000 ACM |
3.9860 USDT |
3.8800 USDT |
3.9110 USDT |
3.9500 USDT |
| 2022-08-02 |
3.9726 USDT |
1,028,733.6000 ACM |
3.9290 USDT |
3.8140 USDT |
3.8680 USDT |
3.9720 USDT |
| 2022-08-01 |
3.8662 USDT |
906,439.1000 ACM |
3.7100 USDT |
3.6110 USDT |
3.6690 USDT |
3.9460 USDT |
| 2022-07-31 |
3.7958 USDT |
344,361.3000 ACM |
3.6840 USDT |
3.6460 USDT |
3.6900 USDT |
3.6850 USDT |
| 2022-07-30 |
3.8770 USDT |
963,318.4000 ACM |
3.7950 USDT |
3.6380 USDT |
3.6980 USDT |
3.6590 USDT |
| 2022-07-29 |
3.6846 USDT |
1,602,619.0000 ACM |
3.4960 USDT |
3.3930 USDT |
3.4450 USDT |
3.8030 USDT |
| 2022-07-28 |
3.4614 USDT |
470,646.7000 ACM |
3.4220 USDT |
3.3800 USDT |
3.4080 USDT |
3.4910 USDT |