Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
4.3342 USDT |
586,030.1000 ACM |
4.2130 USDT |
4.0260 USDT |
4.1210 USDT |
4.0360 USDT |
| 2022-08-27 |
4.0836 USDT |
485,495.1000 ACM |
4.1230 USDT |
3.8790 USDT |
4.0130 USDT |
4.2110 USDT |
| 2022-08-26 |
4.4551 USDT |
527,412.3000 ACM |
4.6830 USDT |
4.0650 USDT |
4.2140 USDT |
4.1200 USDT |
| 2022-08-25 |
4.8137 USDT |
357,390.1000 ACM |
4.8790 USDT |
4.6730 USDT |
4.7080 USDT |
4.6960 USDT |
| 2022-08-24 |
5.0014 USDT |
607,322.9000 ACM |
5.2230 USDT |
4.8200 USDT |
4.9030 USDT |
4.8970 USDT |
| 2022-08-23 |
5.0582 USDT |
1,146,912.4000 ACM |
4.9750 USDT |
4.8510 USDT |
4.9900 USDT |
5.2070 USDT |
| 2022-08-22 |
4.7907 USDT |
1,937,599.5000 ACM |
4.4790 USDT |
4.4580 USDT |
4.5980 USDT |
5.0680 USDT |
| 2022-08-21 |
4.6239 USDT |
963,553.3000 ACM |
4.4870 USDT |
4.3890 USDT |
4.4570 USDT |
4.4950 USDT |
| 2022-08-20 |
4.6504 USDT |
1,525,819.5000 ACM |
4.7010 USDT |
4.3480 USDT |
4.4500 USDT |
4.4840 USDT |
| 2022-08-19 |
4.7749 USDT |
2,722,547.3000 ACM |
4.6380 USDT |
4.3540 USDT |
4.4850 USDT |
4.6800 USDT |
| 2022-08-18 |
4.9056 USDT |
4,305,148.3000 ACM |
4.1450 USDT |
4.0730 USDT |
4.1350 USDT |
4.6100 USDT |
| 2022-08-17 |
4.1913 USDT |
380,499.4000 ACM |
4.1800 USDT |
4.0510 USDT |
4.1320 USDT |
4.1380 USDT |
| 2022-08-16 |
4.1650 USDT |
328,456.3000 ACM |
4.1280 USDT |
4.0550 USDT |
4.1190 USDT |
4.1650 USDT |
| 2022-08-15 |
4.1742 USDT |
654,631.6000 ACM |
4.1580 USDT |
4.0100 USDT |
4.1010 USDT |
4.1050 USDT |
| 2022-08-14 |
4.1461 USDT |
486,032.2000 ACM |
4.0860 USDT |
3.9950 USDT |
4.0970 USDT |
4.1580 USDT |
| 2022-08-13 |
4.1219 USDT |
227,251.8000 ACM |
4.1520 USDT |
4.0590 USDT |
4.0860 USDT |
4.0680 USDT |
| 2022-08-12 |
4.0780 USDT |
395,745.5000 ACM |
4.0430 USDT |
3.8940 USDT |
4.0040 USDT |
4.1730 USDT |
| 2022-08-11 |
4.0491 USDT |
193,122.1000 ACM |
4.0490 USDT |
4.0130 USDT |
4.0300 USDT |
4.0230 USDT |
| 2022-08-10 |
4.0003 USDT |
220,331.3000 ACM |
3.9220 USDT |
3.8410 USDT |
3.8730 USDT |
4.0350 USDT |
| 2022-08-09 |
3.9504 USDT |
260,013.6000 ACM |
4.0530 USDT |
3.8260 USDT |
3.8970 USDT |
3.9390 USDT |
| 2022-08-08 |
4.1016 USDT |
178,916.4000 ACM |
4.0560 USDT |
4.0310 USDT |
4.0620 USDT |
4.0530 USDT |
| 2022-08-07 |
4.1413 USDT |
631,623.8000 ACM |
3.9770 USDT |
3.9500 USDT |
3.9930 USDT |
4.0350 USDT |
| 2022-08-06 |
3.9956 USDT |
247,409.0000 ACM |
3.9450 USDT |
3.9090 USDT |
3.9340 USDT |
3.9610 USDT |
| 2022-08-05 |
3.9198 USDT |
166,772.1000 ACM |
3.8350 USDT |
3.8230 USDT |
3.8490 USDT |
3.9370 USDT |
| 2022-08-04 |
3.9087 USDT |
353,958.4000 ACM |
3.9790 USDT |
3.7560 USDT |
3.8280 USDT |
3.8410 USDT |
| 2022-08-03 |
3.9892 USDT |
320,897.2000 ACM |
3.9860 USDT |
3.8800 USDT |
3.9110 USDT |
3.9500 USDT |
| 2022-08-02 |
3.9726 USDT |
1,028,733.6000 ACM |
3.9290 USDT |
3.8140 USDT |
3.8680 USDT |
3.9720 USDT |
| 2022-08-01 |
3.8662 USDT |
906,439.1000 ACM |
3.7100 USDT |
3.6110 USDT |
3.6690 USDT |
3.9460 USDT |
| 2022-07-31 |
3.7958 USDT |
344,361.3000 ACM |
3.6840 USDT |
3.6460 USDT |
3.6900 USDT |
3.6850 USDT |
| 2022-07-30 |
3.8770 USDT |
963,318.4000 ACM |
3.7950 USDT |
3.6380 USDT |
3.6980 USDT |
3.6590 USDT |
| 2022-07-29 |
3.6846 USDT |
1,602,619.0000 ACM |
3.4960 USDT |
3.3930 USDT |
3.4450 USDT |
3.8030 USDT |
| 2022-07-28 |
3.4614 USDT |
470,646.7000 ACM |
3.4220 USDT |
3.3800 USDT |
3.4080 USDT |
3.4910 USDT |
| 2022-07-27 |
3.3716 USDT |
856,304.4000 ACM |
3.2610 USDT |
3.2000 USDT |
3.2400 USDT |
3.4000 USDT |
| 2022-07-26 |
3.2292 USDT |
415,067.3000 ACM |
3.2240 USDT |
3.0970 USDT |
3.1610 USDT |
3.2650 USDT |
| 2022-07-25 |
3.3019 USDT |
459,744.1000 ACM |
3.2630 USDT |
3.2380 USDT |
3.2610 USDT |
3.2520 USDT |
| 2022-07-24 |
3.3155 USDT |
542,448.0000 ACM |
3.2350 USDT |
3.2150 USDT |
3.2440 USDT |
3.2700 USDT |
| 2022-07-23 |
3.2562 USDT |
252,814.5000 ACM |
3.2680 USDT |
3.2000 USDT |
3.2200 USDT |
3.2410 USDT |
| 2022-07-22 |
3.3573 USDT |
597,773.5000 ACM |
3.3330 USDT |
3.2110 USDT |
3.2890 USDT |
3.2760 USDT |
| 2022-07-21 |
3.4146 USDT |
1,808,504.9000 ACM |
3.2190 USDT |
3.1250 USDT |
3.1990 USDT |
3.3310 USDT |
| 2022-07-20 |
3.3319 USDT |
435,218.3000 ACM |
3.3450 USDT |
3.2100 USDT |
3.2190 USDT |
3.2130 USDT |
| 2022-07-19 |
3.3137 USDT |
658,528.8000 ACM |
3.3170 USDT |
3.2130 USDT |
3.2670 USDT |
3.3470 USDT |
| 2022-07-18 |
3.4069 USDT |
1,253,585.8000 ACM |
3.2230 USDT |
3.1490 USDT |
3.2560 USDT |
3.2920 USDT |
| 2022-07-17 |
3.3659 USDT |
710,020.6000 ACM |
3.4130 USDT |
3.2130 USDT |
3.2590 USDT |
3.2230 USDT |
| 2022-07-16 |
3.6494 USDT |
3,404,555.0000 ACM |
3.8360 USDT |
3.3490 USDT |
3.4390 USDT |
3.4050 USDT |
| 2022-07-15 |
4.9068 USDT |
15,617,960.2000 ACM |
2.7880 USDT |
2.7700 USDT |
2.8080 USDT |
3.8600 USDT |
| 2022-07-14 |
2.7734 USDT |
104,626.7000 ACM |
2.8110 USDT |
2.7260 USDT |
2.7500 USDT |
2.7890 USDT |
| 2022-07-13 |
2.7435 USDT |
177,104.2000 ACM |
2.7460 USDT |
2.5840 USDT |
2.6910 USDT |
2.7980 USDT |
| 2022-07-12 |
2.8009 USDT |
47,045.7000 ACM |
2.8000 USDT |
2.7500 USDT |
2.7640 USDT |
2.7510 USDT |
| 2022-07-11 |
2.8572 USDT |
66,906.6000 ACM |
2.8980 USDT |
2.7490 USDT |
2.7850 USDT |
2.7750 USDT |
| 2022-07-10 |
2.9265 USDT |
134,463.5000 ACM |
2.9480 USDT |
2.8700 USDT |
2.8940 USDT |
2.8980 USDT |