Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.3716 USDT |
856,304.4000 ACM |
3.2610 USDT |
3.2000 USDT |
3.2400 USDT |
3.4000 USDT |
| 2022-07-26 |
3.2292 USDT |
415,067.3000 ACM |
3.2240 USDT |
3.0970 USDT |
3.1610 USDT |
3.2650 USDT |
| 2022-07-25 |
3.3019 USDT |
459,744.1000 ACM |
3.2630 USDT |
3.2380 USDT |
3.2610 USDT |
3.2520 USDT |
| 2022-07-24 |
3.3155 USDT |
542,448.0000 ACM |
3.2350 USDT |
3.2150 USDT |
3.2440 USDT |
3.2700 USDT |
| 2022-07-23 |
3.2562 USDT |
252,814.5000 ACM |
3.2680 USDT |
3.2000 USDT |
3.2200 USDT |
3.2410 USDT |
| 2022-07-22 |
3.3573 USDT |
597,773.5000 ACM |
3.3330 USDT |
3.2110 USDT |
3.2890 USDT |
3.2760 USDT |
| 2022-07-21 |
3.4146 USDT |
1,808,504.9000 ACM |
3.2190 USDT |
3.1250 USDT |
3.1990 USDT |
3.3310 USDT |
| 2022-07-20 |
3.3319 USDT |
435,218.3000 ACM |
3.3450 USDT |
3.2100 USDT |
3.2190 USDT |
3.2130 USDT |
| 2022-07-19 |
3.3137 USDT |
658,528.8000 ACM |
3.3170 USDT |
3.2130 USDT |
3.2670 USDT |
3.3470 USDT |
| 2022-07-18 |
3.4069 USDT |
1,253,585.8000 ACM |
3.2230 USDT |
3.1490 USDT |
3.2560 USDT |
3.2920 USDT |
| 2022-07-17 |
3.3659 USDT |
710,020.6000 ACM |
3.4130 USDT |
3.2130 USDT |
3.2590 USDT |
3.2230 USDT |
| 2022-07-16 |
3.6494 USDT |
3,404,555.0000 ACM |
3.8360 USDT |
3.3490 USDT |
3.4390 USDT |
3.4050 USDT |
| 2022-07-15 |
4.9068 USDT |
15,617,960.2000 ACM |
2.7880 USDT |
2.7700 USDT |
2.8080 USDT |
3.8600 USDT |
| 2022-07-14 |
2.7734 USDT |
104,626.7000 ACM |
2.8110 USDT |
2.7260 USDT |
2.7500 USDT |
2.7890 USDT |
| 2022-07-13 |
2.7435 USDT |
177,104.2000 ACM |
2.7460 USDT |
2.5840 USDT |
2.6910 USDT |
2.7980 USDT |
| 2022-07-12 |
2.8009 USDT |
47,045.7000 ACM |
2.8000 USDT |
2.7500 USDT |
2.7640 USDT |
2.7510 USDT |
| 2022-07-11 |
2.8572 USDT |
66,906.6000 ACM |
2.8980 USDT |
2.7490 USDT |
2.7850 USDT |
2.7750 USDT |
| 2022-07-10 |
2.9265 USDT |
134,463.5000 ACM |
2.9480 USDT |
2.8700 USDT |
2.8940 USDT |
2.8980 USDT |
| 2022-07-09 |
2.9481 USDT |
154,051.4000 ACM |
2.8780 USDT |
2.8700 USDT |
2.9270 USDT |
2.9480 USDT |
| 2022-07-08 |
2.9295 USDT |
158,136.4000 ACM |
2.9090 USDT |
2.8630 USDT |
2.9120 USDT |
2.9120 USDT |
| 2022-07-07 |
2.8583 USDT |
138,768.1000 ACM |
2.8330 USDT |
2.8000 USDT |
2.8220 USDT |
2.8790 USDT |
| 2022-07-06 |
2.8352 USDT |
151,646.0000 ACM |
2.8220 USDT |
2.7940 USDT |
2.8170 USDT |
2.8300 USDT |
| 2022-07-05 |
2.8457 USDT |
130,821.5000 ACM |
2.8600 USDT |
2.7710 USDT |
2.7940 USDT |
2.8280 USDT |
| 2022-07-04 |
2.8425 USDT |
116,754.5000 ACM |
2.8420 USDT |
2.7690 USDT |
2.8350 USDT |
2.8760 USDT |
| 2022-07-03 |
2.8206 USDT |
119,644.7000 ACM |
2.7920 USDT |
2.7510 USDT |
2.7960 USDT |
2.8500 USDT |
| 2022-07-02 |
2.8140 USDT |
135,435.1000 ACM |
2.8040 USDT |
2.7540 USDT |
2.7710 USDT |
2.8100 USDT |
| 2022-07-01 |
2.7872 USDT |
163,685.1000 ACM |
2.8140 USDT |
2.7320 USDT |
2.7670 USDT |
2.7920 USDT |
| 2022-06-30 |
2.8057 USDT |
173,130.9000 ACM |
2.8720 USDT |
2.7350 USDT |
2.7530 USDT |
2.7540 USDT |
| 2022-06-29 |
2.8683 USDT |
133,851.6000 ACM |
2.8600 USDT |
2.8160 USDT |
2.8620 USDT |
2.8670 USDT |
| 2022-06-28 |
2.9777 USDT |
153,331.1000 ACM |
3.0030 USDT |
2.8490 USDT |
2.8630 USDT |
2.8540 USDT |
| 2022-06-27 |
3.0128 USDT |
222,854.1000 ACM |
2.9440 USDT |
2.9070 USDT |
2.9580 USDT |
3.0030 USDT |
| 2022-06-26 |
3.0578 USDT |
184,184.5000 ACM |
3.0860 USDT |
2.9850 USDT |
3.0210 USDT |
3.0080 USDT |
| 2022-06-25 |
3.1140 USDT |
379,053.7000 ACM |
3.1740 USDT |
3.0100 USDT |
3.0600 USDT |
3.0870 USDT |
| 2022-06-24 |
3.1190 USDT |
434,724.3000 ACM |
3.0090 USDT |
2.9830 USDT |
3.0220 USDT |
3.1640 USDT |
| 2022-06-23 |
2.9919 USDT |
216,576.4000 ACM |
2.9040 USDT |
2.9040 USDT |
2.9510 USDT |
3.0060 USDT |
| 2022-06-22 |
2.9487 USDT |
220,454.0000 ACM |
2.9690 USDT |
2.8550 USDT |
2.9310 USDT |
2.9200 USDT |
| 2022-06-21 |
2.9719 USDT |
377,973.5000 ACM |
2.8930 USDT |
2.8650 USDT |
2.8970 USDT |
2.9550 USDT |
| 2022-06-20 |
2.8829 USDT |
356,981.9000 ACM |
2.8850 USDT |
2.7690 USDT |
2.8130 USDT |
2.8750 USDT |
| 2022-06-19 |
2.8249 USDT |
208,292.2000 ACM |
2.8130 USDT |
2.7260 USDT |
2.7500 USDT |
2.8720 USDT |
| 2022-06-18 |
2.8289 USDT |
307,266.6000 ACM |
2.9270 USDT |
2.6750 USDT |
2.7420 USDT |
2.8160 USDT |
| 2022-06-17 |
2.9559 USDT |
169,800.4000 ACM |
2.8470 USDT |
2.8220 USDT |
2.9080 USDT |
2.9290 USDT |
| 2022-06-16 |
2.9316 USDT |
285,306.1000 ACM |
3.0260 USDT |
2.7730 USDT |
2.8450 USDT |
2.8420 USDT |
| 2022-06-15 |
2.8868 USDT |
424,067.2000 ACM |
3.0000 USDT |
2.6740 USDT |
2.7610 USDT |
3.0170 USDT |
| 2022-06-14 |
3.0749 USDT |
634,556.1000 ACM |
3.1020 USDT |
2.9130 USDT |
2.9550 USDT |
2.9600 USDT |
| 2022-06-13 |
3.1045 USDT |
672,245.7000 ACM |
3.1280 USDT |
2.9160 USDT |
3.0460 USDT |
3.0940 USDT |
| 2022-06-12 |
3.2567 USDT |
556,678.2000 ACM |
3.4540 USDT |
2.9430 USDT |
3.1320 USDT |
3.1320 USDT |
| 2022-06-11 |
3.6745 USDT |
275,480.1000 ACM |
3.8570 USDT |
3.4020 USDT |
3.4670 USDT |
3.4680 USDT |
| 2022-06-10 |
3.9324 USDT |
455,440.4000 ACM |
4.0720 USDT |
3.7000 USDT |
3.8310 USDT |
3.8390 USDT |
| 2022-06-09 |
4.3502 USDT |
3,350,385.4000 ACM |
3.6800 USDT |
3.6360 USDT |
3.7100 USDT |
4.0280 USDT |
| 2022-06-08 |
3.7447 USDT |
755,090.2000 ACM |
3.5360 USDT |
3.4510 USDT |
3.5250 USDT |
3.6730 USDT |