Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.9295 USDT |
158,136.4000 ACM |
2.9090 USDT |
2.8630 USDT |
2.9120 USDT |
2.9120 USDT |
| 2022-07-07 |
2.8583 USDT |
138,768.1000 ACM |
2.8330 USDT |
2.8000 USDT |
2.8220 USDT |
2.8790 USDT |
| 2022-07-06 |
2.8352 USDT |
151,646.0000 ACM |
2.8220 USDT |
2.7940 USDT |
2.8170 USDT |
2.8300 USDT |
| 2022-07-05 |
2.8457 USDT |
130,821.5000 ACM |
2.8600 USDT |
2.7710 USDT |
2.7940 USDT |
2.8280 USDT |
| 2022-07-04 |
2.8425 USDT |
116,754.5000 ACM |
2.8420 USDT |
2.7690 USDT |
2.8350 USDT |
2.8760 USDT |
| 2022-07-03 |
2.8206 USDT |
119,644.7000 ACM |
2.7920 USDT |
2.7510 USDT |
2.7960 USDT |
2.8500 USDT |
| 2022-07-02 |
2.8140 USDT |
135,435.1000 ACM |
2.8040 USDT |
2.7540 USDT |
2.7710 USDT |
2.8100 USDT |
| 2022-07-01 |
2.7872 USDT |
163,685.1000 ACM |
2.8140 USDT |
2.7320 USDT |
2.7670 USDT |
2.7920 USDT |
| 2022-06-30 |
2.8057 USDT |
173,130.9000 ACM |
2.8720 USDT |
2.7350 USDT |
2.7530 USDT |
2.7540 USDT |
| 2022-06-29 |
2.8683 USDT |
133,851.6000 ACM |
2.8600 USDT |
2.8160 USDT |
2.8620 USDT |
2.8670 USDT |
| 2022-06-28 |
2.9777 USDT |
153,331.1000 ACM |
3.0030 USDT |
2.8490 USDT |
2.8630 USDT |
2.8540 USDT |
| 2022-06-27 |
3.0128 USDT |
222,854.1000 ACM |
2.9440 USDT |
2.9070 USDT |
2.9580 USDT |
3.0030 USDT |
| 2022-06-26 |
3.0578 USDT |
184,184.5000 ACM |
3.0860 USDT |
2.9850 USDT |
3.0210 USDT |
3.0080 USDT |
| 2022-06-25 |
3.1140 USDT |
379,053.7000 ACM |
3.1740 USDT |
3.0100 USDT |
3.0600 USDT |
3.0870 USDT |
| 2022-06-24 |
3.1190 USDT |
434,724.3000 ACM |
3.0090 USDT |
2.9830 USDT |
3.0220 USDT |
3.1640 USDT |
| 2022-06-23 |
2.9919 USDT |
216,576.4000 ACM |
2.9040 USDT |
2.9040 USDT |
2.9510 USDT |
3.0060 USDT |
| 2022-06-22 |
2.9487 USDT |
220,454.0000 ACM |
2.9690 USDT |
2.8550 USDT |
2.9310 USDT |
2.9200 USDT |
| 2022-06-21 |
2.9719 USDT |
377,973.5000 ACM |
2.8930 USDT |
2.8650 USDT |
2.8970 USDT |
2.9550 USDT |
| 2022-06-20 |
2.8829 USDT |
356,981.9000 ACM |
2.8850 USDT |
2.7690 USDT |
2.8130 USDT |
2.8750 USDT |
| 2022-06-19 |
2.8249 USDT |
208,292.2000 ACM |
2.8130 USDT |
2.7260 USDT |
2.7500 USDT |
2.8720 USDT |
| 2022-06-18 |
2.8289 USDT |
307,266.6000 ACM |
2.9270 USDT |
2.6750 USDT |
2.7420 USDT |
2.8160 USDT |
| 2022-06-17 |
2.9559 USDT |
169,800.4000 ACM |
2.8470 USDT |
2.8220 USDT |
2.9080 USDT |
2.9290 USDT |
| 2022-06-16 |
2.9316 USDT |
285,306.1000 ACM |
3.0260 USDT |
2.7730 USDT |
2.8450 USDT |
2.8420 USDT |
| 2022-06-15 |
2.8868 USDT |
424,067.2000 ACM |
3.0000 USDT |
2.6740 USDT |
2.7610 USDT |
3.0170 USDT |
| 2022-06-14 |
3.0749 USDT |
634,556.1000 ACM |
3.1020 USDT |
2.9130 USDT |
2.9550 USDT |
2.9600 USDT |
| 2022-06-13 |
3.1045 USDT |
672,245.7000 ACM |
3.1280 USDT |
2.9160 USDT |
3.0460 USDT |
3.0940 USDT |
| 2022-06-12 |
3.2567 USDT |
556,678.2000 ACM |
3.4540 USDT |
2.9430 USDT |
3.1320 USDT |
3.1320 USDT |
| 2022-06-11 |
3.6745 USDT |
275,480.1000 ACM |
3.8570 USDT |
3.4020 USDT |
3.4670 USDT |
3.4680 USDT |
| 2022-06-10 |
3.9324 USDT |
455,440.4000 ACM |
4.0720 USDT |
3.7000 USDT |
3.8310 USDT |
3.8390 USDT |
| 2022-06-09 |
4.3502 USDT |
3,350,385.4000 ACM |
3.6800 USDT |
3.6360 USDT |
3.7100 USDT |
4.0280 USDT |
| 2022-06-08 |
3.7447 USDT |
755,090.2000 ACM |
3.5360 USDT |
3.4510 USDT |
3.5250 USDT |
3.6730 USDT |
| 2022-06-07 |
3.6174 USDT |
378,272.4000 ACM |
3.6020 USDT |
3.5000 USDT |
3.5690 USDT |
3.5730 USDT |
| 2022-06-06 |
3.6364 USDT |
310,767.5000 ACM |
3.5270 USDT |
3.5200 USDT |
3.5760 USDT |
3.5930 USDT |
| 2022-06-05 |
3.6511 USDT |
346,734.5000 ACM |
3.6680 USDT |
3.5120 USDT |
3.5270 USDT |
3.5140 USDT |
| 2022-06-04 |
3.7471 USDT |
1,188,438.0000 ACM |
3.4230 USDT |
3.4090 USDT |
3.4770 USDT |
3.6750 USDT |
| 2022-06-03 |
3.4395 USDT |
157,555.7000 ACM |
3.4990 USDT |
3.3230 USDT |
3.3600 USDT |
3.4020 USDT |
| 2022-06-02 |
3.5297 USDT |
626,438.1000 ACM |
3.6870 USDT |
3.4140 USDT |
3.4580 USDT |
3.4940 USDT |
| 2022-06-01 |
3.6999 USDT |
1,970,624.2000 ACM |
3.3180 USDT |
3.2720 USDT |
3.3090 USDT |
3.7230 USDT |
| 2022-05-31 |
3.3623 USDT |
228,623.0000 ACM |
3.4080 USDT |
3.2620 USDT |
3.3080 USDT |
3.3290 USDT |
| 2022-05-30 |
3.4065 USDT |
245,558.7000 ACM |
3.3290 USDT |
3.2860 USDT |
3.3330 USDT |
3.4410 USDT |
| 2022-05-29 |
3.3213 USDT |
170,408.1000 ACM |
3.3220 USDT |
3.2330 USDT |
3.2660 USDT |
3.3200 USDT |
| 2022-05-28 |
3.4082 USDT |
530,260.9000 ACM |
3.3500 USDT |
3.2630 USDT |
3.3000 USDT |
3.3330 USDT |
| 2022-05-27 |
3.2124 USDT |
409,895.5000 ACM |
3.2970 USDT |
2.9140 USDT |
3.0720 USDT |
3.2530 USDT |
| 2022-05-26 |
3.5171 USDT |
303,811.3000 ACM |
3.8120 USDT |
3.2600 USDT |
3.3440 USDT |
3.3010 USDT |
| 2022-05-25 |
3.9876 USDT |
1,054,297.3000 ACM |
3.6760 USDT |
3.6200 USDT |
3.6520 USDT |
3.8650 USDT |
| 2022-05-24 |
3.7007 USDT |
407,827.5000 ACM |
3.7830 USDT |
3.5240 USDT |
3.6470 USDT |
3.6760 USDT |
| 2022-05-23 |
4.3484 USDT |
1,135,332.7000 ACM |
4.3120 USDT |
3.7770 USDT |
3.8980 USDT |
3.8010 USDT |
| 2022-05-22 |
4.8139 USDT |
1,535,034.9000 ACM |
5.5550 USDT |
4.1190 USDT |
4.2910 USDT |
4.2730 USDT |
| 2022-05-21 |
5.5402 USDT |
366,251.2000 ACM |
5.7700 USDT |
5.2990 USDT |
5.4600 USDT |
5.5630 USDT |
| 2022-05-20 |
5.4668 USDT |
566,403.1000 ACM |
5.2620 USDT |
5.0650 USDT |
5.1610 USDT |
5.6600 USDT |