Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.4439 USDT |
597,034.5000 ACM |
1.5050 USDT |
1.3820 USDT |
1.3980 USDT |
1.4280 USDT |
| 2024-11-02 |
1.5117 USDT |
354,241.9000 ACM |
1.5200 USDT |
1.4800 USDT |
1.4980 USDT |
1.5000 USDT |
| 2024-11-01 |
1.5343 USDT |
894,648.8000 ACM |
1.5120 USDT |
1.4720 USDT |
1.4930 USDT |
1.5190 USDT |
| 2024-10-31 |
1.5422 USDT |
348,205.3000 ACM |
1.5760 USDT |
1.5010 USDT |
1.5120 USDT |
1.5100 USDT |
| 2024-10-30 |
1.6057 USDT |
945,251.5000 ACM |
1.5780 USDT |
1.5600 USDT |
1.5730 USDT |
1.5860 USDT |
| 2024-10-29 |
1.5589 USDT |
1,060,797.2000 ACM |
1.5300 USDT |
1.5230 USDT |
1.5390 USDT |
1.5750 USDT |
| 2024-10-28 |
1.5716 USDT |
2,210,746.8000 ACM |
1.4810 USDT |
1.4490 USDT |
1.4640 USDT |
1.5360 USDT |
| 2024-10-27 |
1.4855 USDT |
265,450.1000 ACM |
1.4680 USDT |
1.4570 USDT |
1.4670 USDT |
1.4820 USDT |
| 2024-10-26 |
1.4571 USDT |
268,974.5000 ACM |
1.4650 USDT |
1.4310 USDT |
1.4430 USDT |
1.4650 USDT |
| 2024-10-25 |
1.5154 USDT |
736,238.2000 ACM |
1.5260 USDT |
1.4410 USDT |
1.4940 USDT |
1.4600 USDT |
| 2024-10-24 |
1.5156 USDT |
230,991.9000 ACM |
1.5020 USDT |
1.4980 USDT |
1.5140 USDT |
1.5180 USDT |
| 2024-10-23 |
1.5133 USDT |
356,987.3000 ACM |
1.5760 USDT |
1.4680 USDT |
1.4860 USDT |
1.4900 USDT |
| 2024-10-22 |
1.5669 USDT |
384,491.1000 ACM |
1.5790 USDT |
1.5500 USDT |
1.5650 USDT |
1.5820 USDT |
| 2024-10-21 |
1.5948 USDT |
750,121.8000 ACM |
1.5870 USDT |
1.5620 USDT |
1.5750 USDT |
1.5810 USDT |
| 2024-10-20 |
1.5582 USDT |
486,472.1000 ACM |
1.5840 USDT |
1.5340 USDT |
1.5510 USDT |
1.5850 USDT |
| 2024-10-19 |
1.5920 USDT |
448,337.0000 ACM |
1.5920 USDT |
1.5670 USDT |
1.5760 USDT |
1.5910 USDT |
| 2024-10-18 |
1.5868 USDT |
427,489.3000 ACM |
1.5940 USDT |
1.5720 USDT |
1.5820 USDT |
1.5830 USDT |
| 2024-10-17 |
1.6433 USDT |
2,295,891.5000 ACM |
1.5810 USDT |
1.5680 USDT |
1.5790 USDT |
1.5910 USDT |
| 2024-10-16 |
1.5928 USDT |
671,142.2000 ACM |
1.6200 USDT |
1.5470 USDT |
1.5840 USDT |
1.5830 USDT |
| 2024-10-15 |
1.6002 USDT |
611,132.1000 ACM |
1.5950 USDT |
1.5690 USDT |
1.5840 USDT |
1.6090 USDT |
| 2024-10-14 |
1.6023 USDT |
563,734.6000 ACM |
1.6070 USDT |
1.5800 USDT |
1.6000 USDT |
1.5980 USDT |
| 2024-10-13 |
1.6188 USDT |
1,374,537.4000 ACM |
1.5540 USDT |
1.5220 USDT |
1.5390 USDT |
1.6030 USDT |
| 2024-10-12 |
1.5758 USDT |
496,816.3000 ACM |
1.6090 USDT |
1.5120 USDT |
1.5660 USDT |
1.5620 USDT |
| 2024-10-11 |
1.6093 USDT |
925,760.8000 ACM |
1.6370 USDT |
1.5610 USDT |
1.5840 USDT |
1.6090 USDT |
| 2024-10-10 |
1.6422 USDT |
2,861,565.3000 ACM |
1.5440 USDT |
1.5150 USDT |
1.5280 USDT |
1.6270 USDT |
| 2024-10-09 |
1.5619 USDT |
1,782,417.0000 ACM |
1.5200 USDT |
1.4900 USDT |
1.5050 USDT |
1.5660 USDT |
| 2024-10-08 |
1.6240 USDT |
3,907,966.4000 ACM |
1.6830 USDT |
1.4850 USDT |
1.5280 USDT |
1.5340 USDT |
| 2024-10-07 |
1.5338 USDT |
1,745,258.5000 ACM |
1.4370 USDT |
1.4340 USDT |
1.4500 USDT |
1.6130 USDT |
| 2024-10-06 |
1.4784 USDT |
1,876,617.9000 ACM |
1.4810 USDT |
1.4090 USDT |
1.4240 USDT |
1.4240 USDT |
| 2024-10-05 |
1.4541 USDT |
1,197,983.1000 ACM |
1.3890 USDT |
1.3760 USDT |
1.3860 USDT |
1.4800 USDT |
| 2024-10-04 |
1.3720 USDT |
168,759.6000 ACM |
1.3510 USDT |
1.3460 USDT |
1.3530 USDT |
1.3870 USDT |
| 2024-10-03 |
1.3721 USDT |
425,626.1000 ACM |
1.3670 USDT |
1.3290 USDT |
1.3500 USDT |
1.3520 USDT |
| 2024-10-02 |
1.3826 USDT |
187,540.3000 ACM |
1.3790 USDT |
1.3490 USDT |
1.3640 USDT |
1.3690 USDT |
| 2024-10-01 |
1.4540 USDT |
524,364.1000 ACM |
1.4790 USDT |
1.3430 USDT |
1.3860 USDT |
1.3850 USDT |
| 2024-09-30 |
1.4856 USDT |
533,591.2000 ACM |
1.4940 USDT |
1.4410 USDT |
1.4560 USDT |
1.4960 USDT |
| 2024-09-29 |
1.4995 USDT |
505,127.4000 ACM |
1.4770 USDT |
1.4700 USDT |
1.4800 USDT |
1.5020 USDT |
| 2024-09-28 |
1.4937 USDT |
204,249.2000 ACM |
1.5160 USDT |
1.4680 USDT |
1.4770 USDT |
1.4740 USDT |
| 2024-09-27 |
1.5040 USDT |
235,707.5000 ACM |
1.4770 USDT |
1.4720 USDT |
1.4870 USDT |
1.5130 USDT |
| 2024-09-26 |
1.4759 USDT |
219,395.3000 ACM |
1.4780 USDT |
1.4420 USDT |
1.4590 USDT |
1.4730 USDT |
| 2024-09-25 |
1.4859 USDT |
280,448.0000 ACM |
1.4800 USDT |
1.4620 USDT |
1.4730 USDT |
1.4700 USDT |
| 2024-09-24 |
1.4589 USDT |
149,021.3000 ACM |
1.4540 USDT |
1.4230 USDT |
1.4350 USDT |
1.4790 USDT |
| 2024-09-23 |
1.4611 USDT |
150,052.2000 ACM |
1.4530 USDT |
1.4260 USDT |
1.4550 USDT |
1.4540 USDT |
| 2024-09-22 |
1.4569 USDT |
143,270.5000 ACM |
1.4920 USDT |
1.4370 USDT |
1.4510 USDT |
1.4400 USDT |
| 2024-09-21 |
1.4803 USDT |
254,054.4000 ACM |
1.4820 USDT |
1.4560 USDT |
1.4640 USDT |
1.4850 USDT |
| 2024-09-20 |
1.4763 USDT |
224,459.9000 ACM |
1.4560 USDT |
1.4320 USDT |
1.4470 USDT |
1.4750 USDT |
| 2024-09-19 |
1.4439 USDT |
368,726.3000 ACM |
1.4100 USDT |
1.4090 USDT |
1.4270 USDT |
1.4510 USDT |
| 2024-09-18 |
1.3855 USDT |
184,322.2000 ACM |
1.3950 USDT |
1.3550 USDT |
1.3670 USDT |
1.3950 USDT |
| 2024-09-17 |
1.3973 USDT |
235,617.5000 ACM |
1.3930 USDT |
1.3770 USDT |
1.3920 USDT |
1.3890 USDT |
| 2024-09-16 |
1.3931 USDT |
328,991.8000 ACM |
1.4240 USDT |
1.3690 USDT |
1.3810 USDT |
1.3910 USDT |
| 2024-09-15 |
1.5046 USDT |
162,738.0000 ACM |
1.5240 USDT |
1.4540 USDT |
1.4650 USDT |
1.4570 USDT |