Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3721 USDT |
425,626.1000 ACM |
1.3670 USDT |
1.3290 USDT |
1.3500 USDT |
1.3520 USDT |
| 2024-10-02 |
1.3826 USDT |
187,540.3000 ACM |
1.3790 USDT |
1.3490 USDT |
1.3640 USDT |
1.3690 USDT |
| 2024-10-01 |
1.4540 USDT |
524,364.1000 ACM |
1.4790 USDT |
1.3430 USDT |
1.3860 USDT |
1.3850 USDT |
| 2024-09-30 |
1.4856 USDT |
533,591.2000 ACM |
1.4940 USDT |
1.4410 USDT |
1.4560 USDT |
1.4960 USDT |
| 2024-09-29 |
1.4995 USDT |
505,127.4000 ACM |
1.4770 USDT |
1.4700 USDT |
1.4800 USDT |
1.5020 USDT |
| 2024-09-28 |
1.4937 USDT |
204,249.2000 ACM |
1.5160 USDT |
1.4680 USDT |
1.4770 USDT |
1.4740 USDT |
| 2024-09-27 |
1.5040 USDT |
235,707.5000 ACM |
1.4770 USDT |
1.4720 USDT |
1.4870 USDT |
1.5130 USDT |
| 2024-09-26 |
1.4759 USDT |
219,395.3000 ACM |
1.4780 USDT |
1.4420 USDT |
1.4590 USDT |
1.4730 USDT |
| 2024-09-25 |
1.4859 USDT |
280,448.0000 ACM |
1.4800 USDT |
1.4620 USDT |
1.4730 USDT |
1.4700 USDT |
| 2024-09-24 |
1.4589 USDT |
149,021.3000 ACM |
1.4540 USDT |
1.4230 USDT |
1.4350 USDT |
1.4790 USDT |
| 2024-09-23 |
1.4611 USDT |
150,052.2000 ACM |
1.4530 USDT |
1.4260 USDT |
1.4550 USDT |
1.4540 USDT |
| 2024-09-22 |
1.4569 USDT |
143,270.5000 ACM |
1.4920 USDT |
1.4370 USDT |
1.4510 USDT |
1.4400 USDT |
| 2024-09-21 |
1.4803 USDT |
254,054.4000 ACM |
1.4820 USDT |
1.4560 USDT |
1.4640 USDT |
1.4850 USDT |
| 2024-09-20 |
1.4763 USDT |
224,459.9000 ACM |
1.4560 USDT |
1.4320 USDT |
1.4470 USDT |
1.4750 USDT |
| 2024-09-19 |
1.4439 USDT |
368,726.3000 ACM |
1.4100 USDT |
1.4090 USDT |
1.4270 USDT |
1.4510 USDT |
| 2024-09-18 |
1.3855 USDT |
184,322.2000 ACM |
1.3950 USDT |
1.3550 USDT |
1.3670 USDT |
1.3950 USDT |
| 2024-09-17 |
1.3973 USDT |
235,617.5000 ACM |
1.3930 USDT |
1.3770 USDT |
1.3920 USDT |
1.3890 USDT |
| 2024-09-16 |
1.3931 USDT |
328,991.8000 ACM |
1.4240 USDT |
1.3690 USDT |
1.3810 USDT |
1.3910 USDT |
| 2024-09-15 |
1.5046 USDT |
162,738.0000 ACM |
1.5240 USDT |
1.4540 USDT |
1.4650 USDT |
1.4570 USDT |
| 2024-09-14 |
1.5220 USDT |
156,480.8000 ACM |
1.5370 USDT |
1.5090 USDT |
1.5190 USDT |
1.5200 USDT |
| 2024-09-13 |
1.5106 USDT |
240,360.7000 ACM |
1.5000 USDT |
1.4860 USDT |
1.5020 USDT |
1.5300 USDT |
| 2024-09-12 |
1.4941 USDT |
234,273.6000 ACM |
1.4830 USDT |
1.4800 USDT |
1.4950 USDT |
1.4990 USDT |
| 2024-09-11 |
1.4692 USDT |
317,000.1000 ACM |
1.5030 USDT |
1.4380 USDT |
1.4530 USDT |
1.4840 USDT |
| 2024-09-10 |
1.4889 USDT |
277,930.9000 ACM |
1.4810 USDT |
1.4620 USDT |
1.4710 USDT |
1.5000 USDT |
| 2024-09-09 |
1.4518 USDT |
260,505.8000 ACM |
1.4120 USDT |
1.4050 USDT |
1.4160 USDT |
1.4810 USDT |
| 2024-09-08 |
1.3922 USDT |
128,187.7000 ACM |
1.3730 USDT |
1.3660 USDT |
1.3750 USDT |
1.4020 USDT |
| 2024-09-07 |
1.3673 USDT |
176,948.0000 ACM |
1.3510 USDT |
1.3400 USDT |
1.3480 USDT |
1.3640 USDT |
| 2024-09-06 |
1.3692 USDT |
388,360.3000 ACM |
1.3690 USDT |
1.3170 USDT |
1.3480 USDT |
1.3430 USDT |
| 2024-09-05 |
1.4005 USDT |
378,399.5000 ACM |
1.4380 USDT |
1.3620 USDT |
1.3710 USDT |
1.3700 USDT |
| 2024-09-04 |
1.4142 USDT |
475,095.6000 ACM |
1.4050 USDT |
1.3650 USDT |
1.3920 USDT |
1.4330 USDT |
| 2024-09-03 |
1.4428 USDT |
649,062.5000 ACM |
1.4780 USDT |
1.3990 USDT |
1.4210 USDT |
1.4090 USDT |
| 2024-09-02 |
1.4191 USDT |
219,449.8000 ACM |
1.3850 USDT |
1.3770 USDT |
1.3920 USDT |
1.4720 USDT |
| 2024-09-01 |
1.4552 USDT |
689,386.3000 ACM |
1.4450 USDT |
1.3950 USDT |
1.4100 USDT |
1.4020 USDT |
| 2024-08-31 |
1.4513 USDT |
110,892.1000 ACM |
1.4730 USDT |
1.4350 USDT |
1.4400 USDT |
1.4450 USDT |
| 2024-08-30 |
1.4631 USDT |
245,100.2000 ACM |
1.4730 USDT |
1.4270 USDT |
1.4530 USDT |
1.4680 USDT |
| 2024-08-29 |
1.4871 USDT |
174,936.0000 ACM |
1.4780 USDT |
1.4540 USDT |
1.4650 USDT |
1.4610 USDT |
| 2024-08-28 |
1.4898 USDT |
281,062.4000 ACM |
1.4980 USDT |
1.4600 USDT |
1.4780 USDT |
1.4770 USDT |
| 2024-08-27 |
1.5272 USDT |
450,893.3000 ACM |
1.5630 USDT |
1.4800 USDT |
1.4970 USDT |
1.4960 USDT |
| 2024-08-26 |
1.6523 USDT |
330,207.9000 ACM |
1.6620 USDT |
1.5670 USDT |
1.5820 USDT |
1.5680 USDT |
| 2024-08-25 |
1.6878 USDT |
278,083.6000 ACM |
1.6950 USDT |
1.6490 USDT |
1.6650 USDT |
1.6740 USDT |
| 2024-08-24 |
1.7020 USDT |
270,704.5000 ACM |
1.7060 USDT |
1.6660 USDT |
1.6900 USDT |
1.6900 USDT |
| 2024-08-23 |
1.6818 USDT |
236,317.1000 ACM |
1.6470 USDT |
1.6390 USDT |
1.6440 USDT |
1.7080 USDT |
| 2024-08-22 |
1.6380 USDT |
142,929.2000 ACM |
1.6480 USDT |
1.6260 USDT |
1.6350 USDT |
1.6380 USDT |
| 2024-08-21 |
1.6093 USDT |
207,349.5000 ACM |
1.5800 USDT |
1.5700 USDT |
1.5860 USDT |
1.6400 USDT |
| 2024-08-20 |
1.5715 USDT |
196,771.8000 ACM |
1.5650 USDT |
1.5490 USDT |
1.5620 USDT |
1.5750 USDT |
| 2024-08-19 |
1.5284 USDT |
268,637.0000 ACM |
1.5130 USDT |
1.4950 USDT |
1.5160 USDT |
1.5570 USDT |
| 2024-08-18 |
1.4949 USDT |
251,310.6000 ACM |
1.4550 USDT |
1.4440 USDT |
1.4500 USDT |
1.5320 USDT |
| 2024-08-17 |
1.4542 USDT |
197,384.4000 ACM |
1.4430 USDT |
1.4400 USDT |
1.4480 USDT |
1.4520 USDT |
| 2024-08-16 |
1.4289 USDT |
271,811.2000 ACM |
1.4150 USDT |
1.4010 USDT |
1.4160 USDT |
1.4390 USDT |
| 2024-08-15 |
1.4636 USDT |
384,976.2000 ACM |
1.4970 USDT |
1.3960 USDT |
1.4220 USDT |
1.4190 USDT |