Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
7.1041 USDT |
412,494.8000 ACM |
7.2000 USDT |
6.9400 USDT |
7.1010 USDT |
7.1110 USDT |
| 2022-03-29 |
6.9864 USDT |
907,040.2000 ACM |
6.3690 USDT |
6.2400 USDT |
6.3060 USDT |
7.2290 USDT |
| 2022-03-28 |
6.2938 USDT |
240,280.0000 ACM |
6.0050 USDT |
6.0010 USDT |
6.0260 USDT |
6.3210 USDT |
| 2022-03-27 |
6.0427 USDT |
193,939.5000 ACM |
5.9770 USDT |
5.9470 USDT |
5.9800 USDT |
5.9740 USDT |
| 2022-03-26 |
6.1483 USDT |
344,846.9000 ACM |
5.9920 USDT |
5.9450 USDT |
6.0000 USDT |
5.9740 USDT |
| 2022-03-25 |
5.9483 USDT |
779,004.9000 ACM |
5.4850 USDT |
5.4220 USDT |
5.4530 USDT |
5.9980 USDT |
| 2022-03-24 |
5.4874 USDT |
200,661.5000 ACM |
5.4610 USDT |
5.4290 USDT |
5.4560 USDT |
5.4840 USDT |
| 2022-03-23 |
5.4737 USDT |
396,856.7000 ACM |
5.5540 USDT |
5.3090 USDT |
5.4150 USDT |
5.4490 USDT |
| 2022-03-22 |
5.9770 USDT |
2,896,351.3000 ACM |
4.9900 USDT |
4.9350 USDT |
5.0190 USDT |
5.5550 USDT |
| 2022-03-21 |
4.9497 USDT |
157,264.7000 ACM |
4.9650 USDT |
4.8530 USDT |
4.9210 USDT |
4.9860 USDT |
| 2022-03-20 |
4.9737 USDT |
280,278.1000 ACM |
4.8700 USDT |
4.8340 USDT |
4.8670 USDT |
4.9750 USDT |
| 2022-03-19 |
4.9346 USDT |
359,663.9000 ACM |
4.8340 USDT |
4.7830 USDT |
4.8320 USDT |
4.8810 USDT |
| 2022-03-18 |
4.7973 USDT |
215,930.9000 ACM |
4.8330 USDT |
4.6980 USDT |
4.7510 USDT |
4.8170 USDT |
| 2022-03-17 |
4.7399 USDT |
247,620.3000 ACM |
4.6700 USDT |
4.6000 USDT |
4.6370 USDT |
4.8150 USDT |
| 2022-03-16 |
4.6121 USDT |
350,741.6000 ACM |
4.4520 USDT |
4.4110 USDT |
4.4620 USDT |
4.6670 USDT |
| 2022-03-15 |
4.5483 USDT |
386,259.6000 ACM |
4.5410 USDT |
4.4170 USDT |
4.4600 USDT |
4.4500 USDT |
| 2022-03-14 |
4.8332 USDT |
709,821.5000 ACM |
4.8100 USDT |
4.4510 USDT |
4.4840 USDT |
4.5630 USDT |
| 2022-03-13 |
5.1734 USDT |
2,828,108.9000 ACM |
4.4500 USDT |
4.3890 USDT |
4.4600 USDT |
4.8020 USDT |
| 2022-03-12 |
4.6902 USDT |
1,063,037.4000 ACM |
4.3250 USDT |
4.2890 USDT |
4.3570 USDT |
4.5110 USDT |
| 2022-03-11 |
4.3467 USDT |
540,162.0000 ACM |
4.1110 USDT |
4.0400 USDT |
4.0740 USDT |
4.3300 USDT |
| 2022-03-10 |
4.1482 USDT |
129,851.1000 ACM |
4.2630 USDT |
4.0410 USDT |
4.0880 USDT |
4.1140 USDT |
| 2022-03-09 |
4.2990 USDT |
118,384.1000 ACM |
4.2180 USDT |
4.2180 USDT |
4.2420 USDT |
4.2550 USDT |
| 2022-03-08 |
4.2826 USDT |
89,509.0000 ACM |
4.2270 USDT |
4.1840 USDT |
4.2320 USDT |
4.2110 USDT |
| 2022-03-07 |
4.2909 USDT |
60,395.8000 ACM |
4.2980 USDT |
4.1810 USDT |
4.2150 USDT |
4.2320 USDT |
| 2022-03-06 |
4.3698 USDT |
113,223.2000 ACM |
4.5080 USDT |
4.2250 USDT |
4.3100 USDT |
4.3240 USDT |
| 2022-03-05 |
4.5330 USDT |
127,213.4000 ACM |
4.4450 USDT |
4.4020 USDT |
4.4530 USDT |
4.5100 USDT |
| 2022-03-04 |
4.5470 USDT |
228,491.5000 ACM |
4.4230 USDT |
4.3440 USDT |
4.3850 USDT |
4.4600 USDT |
| 2022-03-03 |
4.4718 USDT |
68,903.3000 ACM |
4.5100 USDT |
4.3850 USDT |
4.4190 USDT |
4.4160 USDT |
| 2022-03-02 |
4.5506 USDT |
143,227.9000 ACM |
4.5100 USDT |
4.4420 USDT |
4.4850 USDT |
4.5130 USDT |
| 2022-03-01 |
4.5748 USDT |
219,843.5000 ACM |
4.5510 USDT |
4.4840 USDT |
4.5320 USDT |
4.5020 USDT |
| 2022-02-28 |
4.6158 USDT |
1,072,885.3000 ACM |
4.0600 USDT |
4.0130 USDT |
4.0610 USDT |
4.5640 USDT |
| 2022-02-27 |
4.2918 USDT |
415,654.7000 ACM |
4.0580 USDT |
3.9300 USDT |
3.9950 USDT |
4.0490 USDT |
| 2022-02-26 |
4.1028 USDT |
53,020.4000 ACM |
4.0930 USDT |
4.0180 USDT |
4.0530 USDT |
4.0440 USDT |
| 2022-02-25 |
4.0294 USDT |
90,781.1000 ACM |
3.9420 USDT |
3.8900 USDT |
3.9330 USDT |
4.1060 USDT |
| 2022-02-24 |
3.7740 USDT |
137,535.8000 ACM |
4.1160 USDT |
3.5650 USDT |
3.6780 USDT |
3.9280 USDT |
| 2022-02-23 |
4.2190 USDT |
69,663.2000 ACM |
4.1520 USDT |
4.1010 USDT |
4.1210 USDT |
4.1280 USDT |
| 2022-02-22 |
4.1312 USDT |
122,279.1000 ACM |
4.0210 USDT |
3.9530 USDT |
4.0260 USDT |
4.1140 USDT |
| 2022-02-21 |
4.1998 USDT |
87,774.0000 ACM |
4.2090 USDT |
4.0270 USDT |
4.0760 USDT |
4.0760 USDT |
| 2022-02-20 |
4.3016 USDT |
142,955.3000 ACM |
4.4740 USDT |
4.0530 USDT |
4.1800 USDT |
4.2150 USDT |
| 2022-02-19 |
4.5996 USDT |
90,304.2000 ACM |
4.7240 USDT |
4.3980 USDT |
4.4480 USDT |
4.4680 USDT |
| 2022-02-18 |
4.7509 USDT |
96,914.8000 ACM |
4.5720 USDT |
4.5570 USDT |
4.6000 USDT |
4.7180 USDT |
| 2022-02-17 |
4.7810 USDT |
91,627.8000 ACM |
4.8030 USDT |
4.5740 USDT |
4.6090 USDT |
4.6000 USDT |
| 2022-02-16 |
4.7838 USDT |
73,616.1000 ACM |
4.7720 USDT |
4.6310 USDT |
4.6800 USDT |
4.8040 USDT |
| 2022-02-15 |
4.8061 USDT |
92,386.2000 ACM |
4.6370 USDT |
4.6310 USDT |
4.6500 USDT |
4.8720 USDT |
| 2022-02-14 |
4.6393 USDT |
100,992.9000 ACM |
4.6560 USDT |
4.5510 USDT |
4.5930 USDT |
4.6470 USDT |
| 2022-02-13 |
5.0337 USDT |
550,998.9000 ACM |
4.7880 USDT |
4.6000 USDT |
4.6750 USDT |
4.6610 USDT |
| 2022-02-12 |
4.6681 USDT |
128,650.6000 ACM |
4.4310 USDT |
4.3810 USDT |
4.4200 USDT |
4.7580 USDT |
| 2022-02-11 |
4.6256 USDT |
85,494.1000 ACM |
4.6190 USDT |
4.4200 USDT |
4.4810 USDT |
4.4540 USDT |
| 2022-02-10 |
4.7175 USDT |
82,777.4000 ACM |
4.8010 USDT |
4.5300 USDT |
4.6500 USDT |
4.6300 USDT |
| 2022-02-09 |
4.8205 USDT |
244,766.1000 ACM |
4.5790 USDT |
4.4850 USDT |
4.5380 USDT |
4.8150 USDT |