Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
4.2918 USDT |
415,654.7000 ACM |
4.0580 USDT |
3.9300 USDT |
3.9950 USDT |
4.0490 USDT |
| 2022-02-26 |
4.1028 USDT |
53,020.4000 ACM |
4.0930 USDT |
4.0180 USDT |
4.0530 USDT |
4.0440 USDT |
| 2022-02-25 |
4.0294 USDT |
90,781.1000 ACM |
3.9420 USDT |
3.8900 USDT |
3.9330 USDT |
4.1060 USDT |
| 2022-02-24 |
3.7740 USDT |
137,535.8000 ACM |
4.1160 USDT |
3.5650 USDT |
3.6780 USDT |
3.9280 USDT |
| 2022-02-23 |
4.2190 USDT |
69,663.2000 ACM |
4.1520 USDT |
4.1010 USDT |
4.1210 USDT |
4.1280 USDT |
| 2022-02-22 |
4.1312 USDT |
122,279.1000 ACM |
4.0210 USDT |
3.9530 USDT |
4.0260 USDT |
4.1140 USDT |
| 2022-02-21 |
4.1998 USDT |
87,774.0000 ACM |
4.2090 USDT |
4.0270 USDT |
4.0760 USDT |
4.0760 USDT |
| 2022-02-20 |
4.3016 USDT |
142,955.3000 ACM |
4.4740 USDT |
4.0530 USDT |
4.1800 USDT |
4.2150 USDT |
| 2022-02-19 |
4.5996 USDT |
90,304.2000 ACM |
4.7240 USDT |
4.3980 USDT |
4.4480 USDT |
4.4680 USDT |
| 2022-02-18 |
4.7509 USDT |
96,914.8000 ACM |
4.5720 USDT |
4.5570 USDT |
4.6000 USDT |
4.7180 USDT |
| 2022-02-17 |
4.7810 USDT |
91,627.8000 ACM |
4.8030 USDT |
4.5740 USDT |
4.6090 USDT |
4.6000 USDT |
| 2022-02-16 |
4.7838 USDT |
73,616.1000 ACM |
4.7720 USDT |
4.6310 USDT |
4.6800 USDT |
4.8040 USDT |
| 2022-02-15 |
4.8061 USDT |
92,386.2000 ACM |
4.6370 USDT |
4.6310 USDT |
4.6500 USDT |
4.8720 USDT |
| 2022-02-14 |
4.6393 USDT |
100,992.9000 ACM |
4.6560 USDT |
4.5510 USDT |
4.5930 USDT |
4.6470 USDT |
| 2022-02-13 |
5.0337 USDT |
550,998.9000 ACM |
4.7880 USDT |
4.6000 USDT |
4.6750 USDT |
4.6610 USDT |
| 2022-02-12 |
4.6681 USDT |
128,650.6000 ACM |
4.4310 USDT |
4.3810 USDT |
4.4200 USDT |
4.7580 USDT |
| 2022-02-11 |
4.6256 USDT |
85,494.1000 ACM |
4.6190 USDT |
4.4200 USDT |
4.4810 USDT |
4.4540 USDT |
| 2022-02-10 |
4.7175 USDT |
82,777.4000 ACM |
4.8010 USDT |
4.5300 USDT |
4.6500 USDT |
4.6300 USDT |
| 2022-02-09 |
4.8205 USDT |
244,766.1000 ACM |
4.5790 USDT |
4.4850 USDT |
4.5380 USDT |
4.8150 USDT |
| 2022-02-08 |
4.5090 USDT |
72,925.8000 ACM |
4.5830 USDT |
4.3790 USDT |
4.4210 USDT |
4.5620 USDT |
| 2022-02-07 |
4.5472 USDT |
96,411.2000 ACM |
4.5540 USDT |
4.4530 USDT |
4.5110 USDT |
4.5970 USDT |
| 2022-02-06 |
4.5417 USDT |
102,817.2000 ACM |
4.5170 USDT |
4.4500 USDT |
4.4930 USDT |
4.5260 USDT |
| 2022-02-05 |
4.5188 USDT |
193,634.4000 ACM |
4.3590 USDT |
4.2560 USDT |
4.3360 USDT |
4.5580 USDT |
| 2022-02-04 |
4.2508 USDT |
81,677.5000 ACM |
4.1400 USDT |
4.1070 USDT |
4.1320 USDT |
4.3820 USDT |
| 2022-02-03 |
4.0927 USDT |
55,963.4000 ACM |
3.9820 USDT |
3.9300 USDT |
3.9560 USDT |
4.1110 USDT |
| 2022-02-02 |
4.0682 USDT |
61,272.5000 ACM |
4.2280 USDT |
3.9520 USDT |
4.0000 USDT |
3.9900 USDT |
| 2022-02-01 |
4.1471 USDT |
42,930.1000 ACM |
4.1060 USDT |
4.0530 USDT |
4.0750 USDT |
4.2380 USDT |
| 2022-01-31 |
4.0004 USDT |
51,719.0000 ACM |
4.0800 USDT |
3.8970 USDT |
3.9560 USDT |
4.1330 USDT |
| 2022-01-30 |
4.1643 USDT |
140,696.2000 ACM |
4.0360 USDT |
3.9940 USDT |
4.0020 USDT |
4.0830 USDT |
| 2022-01-29 |
3.9802 USDT |
28,601.6000 ACM |
3.9230 USDT |
3.8960 USDT |
3.9230 USDT |
4.0420 USDT |
| 2022-01-28 |
3.8880 USDT |
75,036.9000 ACM |
3.8900 USDT |
3.7460 USDT |
3.7930 USDT |
3.9210 USDT |
| 2022-01-27 |
3.8785 USDT |
158,224.4000 ACM |
3.7580 USDT |
3.6720 USDT |
3.7340 USDT |
3.8790 USDT |
| 2022-01-26 |
3.8461 USDT |
60,000.0000 ACM |
3.8010 USDT |
3.6640 USDT |
3.7540 USDT |
3.7460 USDT |
| 2022-01-25 |
3.7447 USDT |
52,987.2000 ACM |
3.7110 USDT |
3.6320 USDT |
3.6860 USDT |
3.7850 USDT |
| 2022-01-24 |
3.5515 USDT |
80,354.0000 ACM |
3.8290 USDT |
3.3480 USDT |
3.4520 USDT |
3.7240 USDT |
| 2022-01-23 |
3.8191 USDT |
79,042.4000 ACM |
3.6690 USDT |
3.6610 USDT |
3.7420 USDT |
3.8490 USDT |
| 2022-01-22 |
3.8109 USDT |
155,256.1100 ACM |
4.1220 USDT |
3.4140 USDT |
3.6540 USDT |
3.6540 USDT |
| 2022-01-21 |
4.5287 USDT |
140,333.0000 ACM |
4.7410 USDT |
4.0280 USDT |
4.1870 USDT |
4.1150 USDT |
| 2022-01-20 |
4.8847 USDT |
78,800.3000 ACM |
4.7700 USDT |
4.7210 USDT |
4.7820 USDT |
4.7290 USDT |
| 2022-01-19 |
4.7832 USDT |
57,537.9000 ACM |
4.9210 USDT |
4.6520 USDT |
4.7040 USDT |
4.7980 USDT |
| 2022-01-18 |
4.8901 USDT |
91,027.1000 ACM |
4.9840 USDT |
4.7350 USDT |
4.8160 USDT |
4.9360 USDT |
| 2022-01-17 |
5.2513 USDT |
582,781.9000 ACM |
4.9280 USDT |
4.8720 USDT |
4.9340 USDT |
4.9840 USDT |
| 2022-01-16 |
4.9197 USDT |
50,241.1000 ACM |
4.9440 USDT |
4.8450 USDT |
4.9090 USDT |
4.9340 USDT |
| 2022-01-15 |
4.9281 USDT |
46,380.9000 ACM |
4.8850 USDT |
4.8270 USDT |
4.8530 USDT |
4.9660 USDT |
| 2022-01-14 |
4.8437 USDT |
61,838.6000 ACM |
4.7630 USDT |
4.7550 USDT |
4.7980 USDT |
4.8760 USDT |
| 2022-01-13 |
4.9016 USDT |
74,203.6000 ACM |
5.0330 USDT |
4.7550 USDT |
4.7980 USDT |
4.7980 USDT |
| 2022-01-12 |
4.8863 USDT |
146,183.3000 ACM |
4.8140 USDT |
4.7580 USDT |
4.8100 USDT |
5.0140 USDT |
| 2022-01-11 |
5.2027 USDT |
1,118,679.1000 ACM |
4.5170 USDT |
4.5010 USDT |
4.5670 USDT |
4.7970 USDT |
| 2022-01-10 |
4.4951 USDT |
87,891.0000 ACM |
4.6040 USDT |
4.2840 USDT |
4.4660 USDT |
4.4710 USDT |
| 2022-01-09 |
4.7026 USDT |
101,645.9000 ACM |
4.6170 USDT |
4.5430 USDT |
4.6220 USDT |
4.6080 USDT |