Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.6272 USDT |
74,332.7000 ACM |
4.6230 USDT |
4.4590 USDT |
4.5500 USDT |
4.6070 USDT |
| 2022-01-07 |
4.5947 USDT |
80,565.5000 ACM |
4.8020 USDT |
4.4950 USDT |
4.5940 USDT |
4.6110 USDT |
| 2022-01-06 |
4.7896 USDT |
120,931.4000 ACM |
4.7160 USDT |
4.6250 USDT |
4.6730 USDT |
4.8120 USDT |
| 2022-01-05 |
4.8671 USDT |
102,943.2000 ACM |
5.1080 USDT |
4.5070 USDT |
4.7150 USDT |
4.7480 USDT |
| 2022-01-04 |
5.1280 USDT |
57,350.9000 ACM |
5.1600 USDT |
5.0660 USDT |
5.0920 USDT |
5.1060 USDT |
| 2022-01-03 |
5.1641 USDT |
64,492.5000 ACM |
5.2070 USDT |
5.0180 USDT |
5.1100 USDT |
5.1440 USDT |
| 2022-01-02 |
5.2427 USDT |
78,023.2000 ACM |
5.2100 USDT |
5.1160 USDT |
5.1760 USDT |
5.1870 USDT |
| 2022-01-01 |
5.1505 USDT |
89,196.0000 ACM |
5.0070 USDT |
5.0060 USDT |
5.0820 USDT |
5.2120 USDT |
| 2021-12-31 |
5.0884 USDT |
59,807.7000 ACM |
5.0680 USDT |
4.9210 USDT |
4.9790 USDT |
5.0350 USDT |
| 2021-12-30 |
5.1315 USDT |
84,947.0000 ACM |
5.1400 USDT |
5.0480 USDT |
5.1110 USDT |
5.0790 USDT |
| 2021-12-29 |
5.3619 USDT |
195,590.0000 ACM |
5.6890 USDT |
5.1230 USDT |
5.2310 USDT |
5.1340 USDT |
| 2021-12-28 |
5.8899 USDT |
1,210,307.4000 ACM |
5.4740 USDT |
5.4350 USDT |
5.5050 USDT |
5.7180 USDT |
| 2021-12-27 |
6.3622 USDT |
788,164.7000 ACM |
5.4860 USDT |
5.3920 USDT |
5.4300 USDT |
5.4520 USDT |
| 2021-12-26 |
5.4171 USDT |
88,471.6000 ACM |
5.4720 USDT |
5.2890 USDT |
5.3620 USDT |
5.4910 USDT |
| 2021-12-25 |
5.4318 USDT |
79,580.9000 ACM |
5.2740 USDT |
5.2560 USDT |
5.2940 USDT |
5.4610 USDT |
| 2021-12-24 |
5.3716 USDT |
89,371.1000 ACM |
5.4000 USDT |
5.2500 USDT |
5.2640 USDT |
5.2640 USDT |
| 2021-12-23 |
5.3805 USDT |
369,504.2000 ACM |
5.1640 USDT |
5.0320 USDT |
5.2530 USDT |
5.3870 USDT |
| 2021-12-22 |
5.1663 USDT |
112,896.3000 ACM |
5.0750 USDT |
5.0460 USDT |
5.0730 USDT |
5.2350 USDT |
| 2021-12-21 |
5.0782 USDT |
160,238.4000 ACM |
5.0290 USDT |
4.9050 USDT |
5.0300 USDT |
5.1000 USDT |
| 2021-12-20 |
4.9758 USDT |
305,985.4480 ACM |
4.7220 USDT |
4.3670 USDT |
4.4310 USDT |
4.9930 USDT |
| 2021-12-19 |
4.8280 USDT |
68,979.0000 ACM |
4.9350 USDT |
4.7220 USDT |
4.7710 USDT |
4.7380 USDT |
| 2021-12-18 |
4.8921 USDT |
51,328.8000 ACM |
4.8580 USDT |
4.7920 USDT |
4.8130 USDT |
4.8950 USDT |
| 2021-12-17 |
4.9242 USDT |
100,810.8000 ACM |
5.0530 USDT |
4.7300 USDT |
4.8480 USDT |
4.8640 USDT |
| 2021-12-16 |
5.1477 USDT |
79,677.0000 ACM |
5.2470 USDT |
5.0450 USDT |
5.0690 USDT |
5.0460 USDT |
| 2021-12-15 |
5.2425 USDT |
189,271.8000 ACM |
5.4740 USDT |
4.9940 USDT |
5.0480 USDT |
5.2280 USDT |
| 2021-12-14 |
5.2350 USDT |
128,436.1000 ACM |
5.2580 USDT |
5.0140 USDT |
5.0930 USDT |
5.2720 USDT |
| 2021-12-13 |
5.2765 USDT |
110,364.2710 ACM |
5.5450 USDT |
5.0000 USDT |
5.1810 USDT |
5.1590 USDT |
| 2021-12-12 |
5.5144 USDT |
83,491.3000 ACM |
5.5560 USDT |
5.4070 USDT |
5.4570 USDT |
5.5290 USDT |
| 2021-12-11 |
5.5684 USDT |
135,684.6000 ACM |
5.3040 USDT |
5.2510 USDT |
5.4180 USDT |
5.5590 USDT |
| 2021-12-10 |
5.5001 USDT |
130,578.5000 ACM |
5.5110 USDT |
5.3270 USDT |
5.3590 USDT |
5.3540 USDT |
| 2021-12-09 |
5.7633 USDT |
193,936.3000 ACM |
5.8020 USDT |
5.4920 USDT |
5.6170 USDT |
5.5510 USDT |
| 2021-12-08 |
5.7770 USDT |
86,288.6000 ACM |
5.8090 USDT |
5.5820 USDT |
5.7520 USDT |
5.8030 USDT |
| 2021-12-07 |
5.9924 USDT |
472,685.3000 ACM |
5.9120 USDT |
5.6900 USDT |
5.8190 USDT |
5.7950 USDT |
| 2021-12-06 |
5.8043 USDT |
543,863.7000 ACM |
5.9670 USDT |
5.3700 USDT |
5.6180 USDT |
5.8770 USDT |
| 2021-12-05 |
6.4839 USDT |
1,577,019.7000 ACM |
5.5590 USDT |
5.5010 USDT |
5.5810 USDT |
6.0220 USDT |
| 2021-12-04 |
5.4922 USDT |
200,781.3580 ACM |
6.0880 USDT |
5.2050 USDT |
5.4100 USDT |
5.5480 USDT |
| 2021-12-03 |
6.2544 USDT |
143,810.7720 ACM |
6.2210 USDT |
5.9450 USDT |
6.0750 USDT |
6.0720 USDT |
| 2021-12-02 |
6.2296 USDT |
164,470.2000 ACM |
6.3300 USDT |
6.0990 USDT |
6.2000 USDT |
6.2020 USDT |
| 2021-12-01 |
6.4294 USDT |
220,695.6000 ACM |
6.2810 USDT |
6.2130 USDT |
6.3230 USDT |
6.3050 USDT |
| 2021-11-30 |
6.4466 USDT |
212,130.7000 ACM |
6.3930 USDT |
6.2570 USDT |
6.3210 USDT |
6.3150 USDT |
| 2021-11-29 |
6.4071 USDT |
88,027.7000 ACM |
6.3710 USDT |
6.2680 USDT |
6.3250 USDT |
6.4050 USDT |
| 2021-11-28 |
6.3307 USDT |
182,033.3360 ACM |
6.5780 USDT |
6.0780 USDT |
6.1960 USDT |
6.3300 USDT |
| 2021-11-27 |
6.4948 USDT |
168,459.6000 ACM |
6.2800 USDT |
6.2740 USDT |
6.4130 USDT |
6.5600 USDT |
| 2021-11-26 |
6.4287 USDT |
352,895.1140 ACM |
6.8460 USDT |
6.2580 USDT |
6.3180 USDT |
6.2890 USDT |
| 2021-11-25 |
6.8303 USDT |
109,949.9000 ACM |
6.7200 USDT |
6.6550 USDT |
6.8000 USDT |
6.8430 USDT |
| 2021-11-24 |
6.7265 USDT |
188,248.3220 ACM |
6.9300 USDT |
6.5070 USDT |
6.6460 USDT |
6.7030 USDT |
| 2021-11-23 |
7.0929 USDT |
636,842.5160 ACM |
7.1530 USDT |
6.8280 USDT |
6.9240 USDT |
6.9190 USDT |
| 2021-11-22 |
7.0776 USDT |
171,136.8000 ACM |
7.0120 USDT |
6.8890 USDT |
6.9480 USDT |
7.1500 USDT |
| 2021-11-21 |
7.1976 USDT |
130,889.1000 ACM |
7.2010 USDT |
7.0390 USDT |
7.0860 USDT |
7.0640 USDT |
| 2021-11-20 |
7.2487 USDT |
127,505.7000 ACM |
7.3050 USDT |
7.1120 USDT |
7.2000 USDT |
7.2010 USDT |