Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.8280 USDT |
68,979.0000 ACM |
4.9350 USDT |
4.7220 USDT |
4.7710 USDT |
4.7380 USDT |
| 2021-12-18 |
4.8921 USDT |
51,328.8000 ACM |
4.8580 USDT |
4.7920 USDT |
4.8130 USDT |
4.8950 USDT |
| 2021-12-17 |
4.9242 USDT |
100,810.8000 ACM |
5.0530 USDT |
4.7300 USDT |
4.8480 USDT |
4.8640 USDT |
| 2021-12-16 |
5.1477 USDT |
79,677.0000 ACM |
5.2470 USDT |
5.0450 USDT |
5.0690 USDT |
5.0460 USDT |
| 2021-12-15 |
5.2425 USDT |
189,271.8000 ACM |
5.4740 USDT |
4.9940 USDT |
5.0480 USDT |
5.2280 USDT |
| 2021-12-14 |
5.2350 USDT |
128,436.1000 ACM |
5.2580 USDT |
5.0140 USDT |
5.0930 USDT |
5.2720 USDT |
| 2021-12-13 |
5.2765 USDT |
110,364.2710 ACM |
5.5450 USDT |
5.0000 USDT |
5.1810 USDT |
5.1590 USDT |
| 2021-12-12 |
5.5144 USDT |
83,491.3000 ACM |
5.5560 USDT |
5.4070 USDT |
5.4570 USDT |
5.5290 USDT |
| 2021-12-11 |
5.5684 USDT |
135,684.6000 ACM |
5.3040 USDT |
5.2510 USDT |
5.4180 USDT |
5.5590 USDT |
| 2021-12-10 |
5.5001 USDT |
130,578.5000 ACM |
5.5110 USDT |
5.3270 USDT |
5.3590 USDT |
5.3540 USDT |
| 2021-12-09 |
5.7633 USDT |
193,936.3000 ACM |
5.8020 USDT |
5.4920 USDT |
5.6170 USDT |
5.5510 USDT |
| 2021-12-08 |
5.7770 USDT |
86,288.6000 ACM |
5.8090 USDT |
5.5820 USDT |
5.7520 USDT |
5.8030 USDT |
| 2021-12-07 |
5.9924 USDT |
472,685.3000 ACM |
5.9120 USDT |
5.6900 USDT |
5.8190 USDT |
5.7950 USDT |
| 2021-12-06 |
5.8043 USDT |
543,863.7000 ACM |
5.9670 USDT |
5.3700 USDT |
5.6180 USDT |
5.8770 USDT |
| 2021-12-05 |
6.4839 USDT |
1,577,019.7000 ACM |
5.5590 USDT |
5.5010 USDT |
5.5810 USDT |
6.0220 USDT |
| 2021-12-04 |
5.4922 USDT |
200,781.3580 ACM |
6.0880 USDT |
5.2050 USDT |
5.4100 USDT |
5.5480 USDT |
| 2021-12-03 |
6.2544 USDT |
143,810.7720 ACM |
6.2210 USDT |
5.9450 USDT |
6.0750 USDT |
6.0720 USDT |
| 2021-12-02 |
6.2296 USDT |
164,470.2000 ACM |
6.3300 USDT |
6.0990 USDT |
6.2000 USDT |
6.2020 USDT |
| 2021-12-01 |
6.4294 USDT |
220,695.6000 ACM |
6.2810 USDT |
6.2130 USDT |
6.3230 USDT |
6.3050 USDT |
| 2021-11-30 |
6.4466 USDT |
212,130.7000 ACM |
6.3930 USDT |
6.2570 USDT |
6.3210 USDT |
6.3150 USDT |
| 2021-11-29 |
6.4071 USDT |
88,027.7000 ACM |
6.3710 USDT |
6.2680 USDT |
6.3250 USDT |
6.4050 USDT |
| 2021-11-28 |
6.3307 USDT |
182,033.3360 ACM |
6.5780 USDT |
6.0780 USDT |
6.1960 USDT |
6.3300 USDT |
| 2021-11-27 |
6.4948 USDT |
168,459.6000 ACM |
6.2800 USDT |
6.2740 USDT |
6.4130 USDT |
6.5600 USDT |
| 2021-11-26 |
6.4287 USDT |
352,895.1140 ACM |
6.8460 USDT |
6.2580 USDT |
6.3180 USDT |
6.2890 USDT |
| 2021-11-25 |
6.8303 USDT |
109,949.9000 ACM |
6.7200 USDT |
6.6550 USDT |
6.8000 USDT |
6.8430 USDT |
| 2021-11-24 |
6.7265 USDT |
188,248.3220 ACM |
6.9300 USDT |
6.5070 USDT |
6.6460 USDT |
6.7030 USDT |
| 2021-11-23 |
7.0929 USDT |
636,842.5160 ACM |
7.1530 USDT |
6.8280 USDT |
6.9240 USDT |
6.9190 USDT |
| 2021-11-22 |
7.0776 USDT |
171,136.8000 ACM |
7.0120 USDT |
6.8890 USDT |
6.9480 USDT |
7.1500 USDT |
| 2021-11-21 |
7.1976 USDT |
130,889.1000 ACM |
7.2010 USDT |
7.0390 USDT |
7.0860 USDT |
7.0640 USDT |
| 2021-11-20 |
7.2487 USDT |
127,505.7000 ACM |
7.3050 USDT |
7.1120 USDT |
7.2000 USDT |
7.2010 USDT |
| 2021-11-19 |
7.1766 USDT |
77,825.7000 ACM |
6.9520 USDT |
6.9030 USDT |
6.9710 USDT |
7.3040 USDT |
| 2021-11-18 |
7.2042 USDT |
128,032.8130 ACM |
7.4520 USDT |
6.9130 USDT |
7.0510 USDT |
6.9370 USDT |
| 2021-11-17 |
7.4831 USDT |
121,699.9190 ACM |
7.6300 USDT |
7.3340 USDT |
7.3980 USDT |
7.4000 USDT |
| 2021-11-16 |
7.7638 USDT |
192,228.5760 ACM |
8.0990 USDT |
7.4300 USDT |
7.6250 USDT |
7.6740 USDT |
| 2021-11-15 |
8.1201 USDT |
241,639.8000 ACM |
7.9690 USDT |
7.9290 USDT |
7.9630 USDT |
8.1190 USDT |
| 2021-11-14 |
7.8961 USDT |
80,268.7000 ACM |
7.8920 USDT |
7.8070 USDT |
7.8800 USDT |
7.9110 USDT |
| 2021-11-13 |
7.9010 USDT |
89,638.3000 ACM |
7.8760 USDT |
7.8060 USDT |
7.8320 USDT |
7.8760 USDT |
| 2021-11-12 |
7.8641 USDT |
110,212.3000 ACM |
7.9670 USDT |
7.7650 USDT |
7.8670 USDT |
7.8660 USDT |
| 2021-11-11 |
7.9113 USDT |
113,474.1000 ACM |
7.8420 USDT |
7.7270 USDT |
7.9060 USDT |
7.9640 USDT |
| 2021-11-10 |
8.0765 USDT |
288,249.2000 ACM |
8.0730 USDT |
7.6660 USDT |
7.8830 USDT |
7.8460 USDT |
| 2021-11-09 |
8.1112 USDT |
171,682.6000 ACM |
8.1190 USDT |
8.0230 USDT |
8.0840 USDT |
8.0790 USDT |
| 2021-11-08 |
8.1129 USDT |
170,420.0000 ACM |
8.2500 USDT |
8.0000 USDT |
8.0830 USDT |
8.1260 USDT |
| 2021-11-07 |
8.4315 USDT |
480,029.1000 ACM |
8.1170 USDT |
8.0770 USDT |
8.1230 USDT |
8.2210 USDT |
| 2021-11-06 |
8.1035 USDT |
92,253.3000 ACM |
8.1270 USDT |
8.0270 USDT |
8.0840 USDT |
8.1230 USDT |
| 2021-11-05 |
8.1349 USDT |
116,471.8000 ACM |
8.0750 USDT |
8.0450 USDT |
8.0880 USDT |
8.1190 USDT |
| 2021-11-04 |
8.1176 USDT |
147,604.3000 ACM |
8.1400 USDT |
8.0250 USDT |
8.0660 USDT |
8.0850 USDT |
| 2021-11-03 |
8.2467 USDT |
240,674.9000 ACM |
8.4090 USDT |
8.0870 USDT |
8.1650 USDT |
8.1310 USDT |
| 2021-11-02 |
8.5270 USDT |
313,016.4000 ACM |
8.5690 USDT |
8.3290 USDT |
8.3690 USDT |
8.3690 USDT |
| 2021-11-01 |
8.5363 USDT |
168,890.2000 ACM |
8.5380 USDT |
8.3130 USDT |
8.4260 USDT |
8.5710 USDT |
| 2021-10-31 |
8.4896 USDT |
191,732.4000 ACM |
8.7660 USDT |
8.2230 USDT |
8.3620 USDT |
8.4790 USDT |