Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
7.1766 USDT |
77,825.7000 ACM |
6.9520 USDT |
6.9030 USDT |
6.9710 USDT |
7.3040 USDT |
| 2021-11-18 |
7.2042 USDT |
128,032.8130 ACM |
7.4520 USDT |
6.9130 USDT |
7.0510 USDT |
6.9370 USDT |
| 2021-11-17 |
7.4831 USDT |
121,699.9190 ACM |
7.6300 USDT |
7.3340 USDT |
7.3980 USDT |
7.4000 USDT |
| 2021-11-16 |
7.7638 USDT |
192,228.5760 ACM |
8.0990 USDT |
7.4300 USDT |
7.6250 USDT |
7.6740 USDT |
| 2021-11-15 |
8.1201 USDT |
241,639.8000 ACM |
7.9690 USDT |
7.9290 USDT |
7.9630 USDT |
8.1190 USDT |
| 2021-11-14 |
7.8961 USDT |
80,268.7000 ACM |
7.8920 USDT |
7.8070 USDT |
7.8800 USDT |
7.9110 USDT |
| 2021-11-13 |
7.9010 USDT |
89,638.3000 ACM |
7.8760 USDT |
7.8060 USDT |
7.8320 USDT |
7.8760 USDT |
| 2021-11-12 |
7.8641 USDT |
110,212.3000 ACM |
7.9670 USDT |
7.7650 USDT |
7.8670 USDT |
7.8660 USDT |
| 2021-11-11 |
7.9113 USDT |
113,474.1000 ACM |
7.8420 USDT |
7.7270 USDT |
7.9060 USDT |
7.9640 USDT |
| 2021-11-10 |
8.0765 USDT |
288,249.2000 ACM |
8.0730 USDT |
7.6660 USDT |
7.8830 USDT |
7.8460 USDT |
| 2021-11-09 |
8.1112 USDT |
171,682.6000 ACM |
8.1190 USDT |
8.0230 USDT |
8.0840 USDT |
8.0790 USDT |
| 2021-11-08 |
8.1129 USDT |
170,420.0000 ACM |
8.2500 USDT |
8.0000 USDT |
8.0830 USDT |
8.1260 USDT |
| 2021-11-07 |
8.4315 USDT |
480,029.1000 ACM |
8.1170 USDT |
8.0770 USDT |
8.1230 USDT |
8.2210 USDT |
| 2021-11-06 |
8.1035 USDT |
92,253.3000 ACM |
8.1270 USDT |
8.0270 USDT |
8.0840 USDT |
8.1230 USDT |
| 2021-11-05 |
8.1349 USDT |
116,471.8000 ACM |
8.0750 USDT |
8.0450 USDT |
8.0880 USDT |
8.1190 USDT |
| 2021-11-04 |
8.1176 USDT |
147,604.3000 ACM |
8.1400 USDT |
8.0250 USDT |
8.0660 USDT |
8.0850 USDT |
| 2021-11-03 |
8.2467 USDT |
240,674.9000 ACM |
8.4090 USDT |
8.0870 USDT |
8.1650 USDT |
8.1310 USDT |
| 2021-11-02 |
8.5270 USDT |
313,016.4000 ACM |
8.5690 USDT |
8.3290 USDT |
8.3690 USDT |
8.3690 USDT |
| 2021-11-01 |
8.5363 USDT |
168,890.2000 ACM |
8.5380 USDT |
8.3130 USDT |
8.4260 USDT |
8.5710 USDT |
| 2021-10-31 |
8.4896 USDT |
191,732.4000 ACM |
8.7660 USDT |
8.2230 USDT |
8.3620 USDT |
8.4790 USDT |
| 2021-10-30 |
8.5823 USDT |
183,165.7000 ACM |
8.4910 USDT |
8.4090 USDT |
8.4830 USDT |
8.7780 USDT |
| 2021-10-29 |
8.5133 USDT |
372,425.8000 ACM |
8.0460 USDT |
7.9990 USDT |
8.1720 USDT |
8.4700 USDT |
| 2021-10-28 |
8.1176 USDT |
167,783.0000 ACM |
8.0150 USDT |
7.9610 USDT |
8.0290 USDT |
8.0180 USDT |
| 2021-10-27 |
8.2595 USDT |
225,863.4000 ACM |
8.6190 USDT |
7.9800 USDT |
8.0580 USDT |
8.0170 USDT |
| 2021-10-26 |
8.7465 USDT |
169,694.5000 ACM |
8.7690 USDT |
8.5970 USDT |
8.6410 USDT |
8.6190 USDT |
| 2021-10-25 |
8.7113 USDT |
460,014.3000 ACM |
8.5910 USDT |
8.5710 USDT |
8.6500 USDT |
8.7710 USDT |
| 2021-10-24 |
8.6863 USDT |
317,574.9000 ACM |
8.7550 USDT |
8.5140 USDT |
8.6310 USDT |
8.6010 USDT |
| 2021-10-23 |
8.7583 USDT |
91,229.2000 ACM |
8.7930 USDT |
8.6780 USDT |
8.7420 USDT |
8.7700 USDT |
| 2021-10-22 |
8.8035 USDT |
273,038.2000 ACM |
8.7810 USDT |
8.6500 USDT |
8.7360 USDT |
8.7860 USDT |
| 2021-10-21 |
9.0786 USDT |
648,393.7000 ACM |
8.9520 USDT |
8.6990 USDT |
8.8060 USDT |
8.7860 USDT |
| 2021-10-20 |
8.8950 USDT |
255,221.6000 ACM |
8.7710 USDT |
8.7010 USDT |
8.7790 USDT |
8.9680 USDT |
| 2021-10-19 |
9.3121 USDT |
788,544.3000 ACM |
8.9160 USDT |
8.7420 USDT |
8.7780 USDT |
8.7780 USDT |
| 2021-10-18 |
9.4347 USDT |
718,412.1000 ACM |
8.8400 USDT |
8.7300 USDT |
8.8150 USDT |
8.9320 USDT |
| 2021-10-17 |
8.8992 USDT |
135,039.6000 ACM |
8.9190 USDT |
8.7580 USDT |
8.8780 USDT |
8.8400 USDT |
| 2021-10-16 |
8.9624 USDT |
137,899.7000 ACM |
8.9320 USDT |
8.8600 USDT |
8.9170 USDT |
8.9250 USDT |
| 2021-10-15 |
8.9723 USDT |
210,515.3000 ACM |
9.1440 USDT |
8.8150 USDT |
8.9020 USDT |
8.9010 USDT |
| 2021-10-14 |
9.0939 USDT |
179,855.7000 ACM |
9.0100 USDT |
8.9500 USDT |
9.0280 USDT |
9.2260 USDT |
| 2021-10-13 |
8.9357 USDT |
275,812.7000 ACM |
8.9380 USDT |
8.6110 USDT |
8.8600 USDT |
8.9900 USDT |
| 2021-10-12 |
8.8323 USDT |
125,644.6000 ACM |
8.7730 USDT |
8.6630 USDT |
8.7310 USDT |
9.0080 USDT |
| 2021-10-11 |
8.9167 USDT |
105,159.5000 ACM |
8.8840 USDT |
8.7110 USDT |
8.7890 USDT |
8.7340 USDT |
| 2021-10-10 |
9.0721 USDT |
87,502.5000 ACM |
9.0730 USDT |
8.9900 USDT |
9.0420 USDT |
9.0630 USDT |
| 2021-10-09 |
9.1199 USDT |
103,557.2000 ACM |
9.0580 USDT |
9.0000 USDT |
9.0460 USDT |
9.0980 USDT |
| 2021-10-08 |
9.2015 USDT |
150,114.4000 ACM |
9.1970 USDT |
9.0210 USDT |
9.1400 USDT |
9.1050 USDT |
| 2021-10-07 |
9.1946 USDT |
438,517.3000 ACM |
9.0940 USDT |
8.9100 USDT |
9.0090 USDT |
9.1970 USDT |
| 2021-10-06 |
9.0130 USDT |
381,192.3000 ACM |
8.9160 USDT |
8.5740 USDT |
8.6760 USDT |
9.4980 USDT |
| 2021-10-05 |
8.8865 USDT |
181,808.2000 ACM |
8.8380 USDT |
8.7450 USDT |
8.8000 USDT |
8.8810 USDT |
| 2021-10-04 |
8.9185 USDT |
168,249.9000 ACM |
9.0900 USDT |
8.7810 USDT |
8.8470 USDT |
8.8200 USDT |
| 2021-10-03 |
9.2205 USDT |
252,226.9000 ACM |
9.1800 USDT |
9.0000 USDT |
9.1260 USDT |
9.0470 USDT |
| 2021-10-02 |
9.2384 USDT |
547,383.6000 ACM |
9.1980 USDT |
9.0420 USDT |
9.1280 USDT |
9.2930 USDT |
| 2021-10-01 |
9.0577 USDT |
221,826.8000 ACM |
8.9020 USDT |
8.8150 USDT |
8.8970 USDT |
9.1840 USDT |