Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
8.8506 USDT |
178,311.3000 ACM |
8.8100 USDT |
8.6580 USDT |
8.8440 USDT |
8.9010 USDT |
| 2021-09-29 |
9.0074 USDT |
314,734.6000 ACM |
8.7980 USDT |
8.6540 USDT |
8.7800 USDT |
8.7120 USDT |
| 2021-09-28 |
9.8242 USDT |
716,712.3000 ACM |
9.9000 USDT |
8.9170 USDT |
9.0850 USDT |
9.0360 USDT |
| 2021-09-27 |
10.2236 USDT |
605,392.7000 ACM |
9.7700 USDT |
9.6570 USDT |
9.8430 USDT |
10.0910 USDT |
| 2021-09-26 |
9.7152 USDT |
349,652.5000 ACM |
9.5370 USDT |
8.9830 USDT |
9.2220 USDT |
9.7820 USDT |
| 2021-09-25 |
9.6383 USDT |
611,483.0000 ACM |
9.4610 USDT |
9.1800 USDT |
9.4260 USDT |
9.4890 USDT |
| 2021-09-24 |
9.6254 USDT |
473,101.5000 ACM |
9.8850 USDT |
8.5110 USDT |
9.3910 USDT |
9.5810 USDT |
| 2021-09-23 |
10.0295 USDT |
763,173.6000 ACM |
9.6490 USDT |
9.5190 USDT |
9.7130 USDT |
9.8420 USDT |
| 2021-09-22 |
9.7903 USDT |
1,015,470.3000 ACM |
9.2210 USDT |
9.1940 USDT |
9.4200 USDT |
9.6400 USDT |
| 2021-09-21 |
10.3466 USDT |
2,105,460.0000 ACM |
8.6510 USDT |
8.1110 USDT |
8.4880 USDT |
9.4030 USDT |
| 2021-09-20 |
9.1020 USDT |
450,304.9000 ACM |
9.6570 USDT |
8.5740 USDT |
8.9320 USDT |
8.9570 USDT |
| 2021-09-19 |
10.3704 USDT |
366,473.0000 ACM |
10.7080 USDT |
9.6960 USDT |
9.8140 USDT |
9.7740 USDT |
| 2021-09-18 |
10.8674 USDT |
784,963.3000 ACM |
10.3210 USDT |
10.2570 USDT |
10.4340 USDT |
10.6540 USDT |
| 2021-09-17 |
10.4715 USDT |
557,164.3000 ACM |
10.7560 USDT |
10.1710 USDT |
10.3000 USDT |
10.3220 USDT |
| 2021-09-16 |
11.3420 USDT |
2,490,145.2000 ACM |
11.4370 USDT |
10.8000 USDT |
10.9750 USDT |
10.8610 USDT |
| 2021-09-15 |
13.8085 USDT |
8,344,212.9760 ACM |
10.7320 USDT |
10.1300 USDT |
10.5000 USDT |
12.2700 USDT |
| 2021-09-14 |
10.7806 USDT |
3,095,865.6970 ACM |
8.0480 USDT |
7.9790 USDT |
8.0570 USDT |
11.0470 USDT |
| 2021-09-13 |
8.0904 USDT |
161,559.8000 ACM |
8.3700 USDT |
7.7160 USDT |
7.9890 USDT |
8.0140 USDT |
| 2021-09-12 |
8.3682 USDT |
166,616.5000 ACM |
8.2880 USDT |
8.1100 USDT |
8.2010 USDT |
8.4780 USDT |
| 2021-09-11 |
8.6123 USDT |
425,313.3000 ACM |
8.3600 USDT |
8.0960 USDT |
8.3540 USDT |
8.3200 USDT |
| 2021-09-10 |
8.7098 USDT |
724,562.1000 ACM |
7.9800 USDT |
7.8990 USDT |
8.0400 USDT |
8.3950 USDT |
| 2021-09-09 |
8.0766 USDT |
140,831.2000 ACM |
7.9840 USDT |
7.7000 USDT |
7.9220 USDT |
7.9220 USDT |
| 2021-09-08 |
7.8030 USDT |
113,230.1950 ACM |
7.9610 USDT |
7.4520 USDT |
7.6910 USDT |
7.9880 USDT |
| 2021-09-07 |
8.7201 USDT |
408,595.1840 ACM |
9.1380 USDT |
7.5500 USDT |
7.8800 USDT |
7.9210 USDT |
| 2021-09-06 |
9.2354 USDT |
193,611.9000 ACM |
9.4290 USDT |
9.0100 USDT |
9.1860 USDT |
9.1700 USDT |
| 2021-09-05 |
9.6624 USDT |
702,851.3290 ACM |
9.2070 USDT |
9.1270 USDT |
9.3040 USDT |
9.3350 USDT |
| 2021-09-04 |
9.0904 USDT |
361,398.9250 ACM |
8.8000 USDT |
8.6700 USDT |
8.7550 USDT |
9.2330 USDT |
| 2021-09-03 |
8.7528 USDT |
240,112.7000 ACM |
8.6840 USDT |
8.5710 USDT |
8.6510 USDT |
8.8870 USDT |
| 2021-09-02 |
8.6099 USDT |
242,829.6000 ACM |
8.4110 USDT |
8.3360 USDT |
8.4170 USDT |
8.6100 USDT |
| 2021-09-01 |
8.3228 USDT |
193,835.0000 ACM |
8.0920 USDT |
7.9910 USDT |
8.0840 USDT |
8.3120 USDT |
| 2021-08-31 |
8.1738 USDT |
93,568.0690 ACM |
8.1800 USDT |
7.9890 USDT |
8.0550 USDT |
8.0350 USDT |
| 2021-08-30 |
8.2295 USDT |
63,253.2000 ACM |
8.4090 USDT |
8.0250 USDT |
8.1510 USDT |
8.2890 USDT |
| 2021-08-29 |
8.5300 USDT |
63,001.8000 ACM |
8.6030 USDT |
8.4000 USDT |
8.5050 USDT |
8.4790 USDT |
| 2021-08-28 |
8.6819 USDT |
48,636.0000 ACM |
8.7430 USDT |
8.5300 USDT |
8.5840 USDT |
8.5800 USDT |
| 2021-08-27 |
8.3431 USDT |
137,914.3260 ACM |
8.2220 USDT |
8.0050 USDT |
8.0950 USDT |
8.7980 USDT |
| 2021-08-26 |
8.6053 USDT |
108,774.7370 ACM |
8.7660 USDT |
8.2700 USDT |
8.4050 USDT |
8.4010 USDT |
| 2021-08-25 |
8.9628 USDT |
223,868.9570 ACM |
8.6160 USDT |
8.5960 USDT |
8.6920 USDT |
8.8390 USDT |
| 2021-08-24 |
8.9613 USDT |
141,351.6590 ACM |
9.0660 USDT |
8.5950 USDT |
8.7420 USDT |
8.7330 USDT |
| 2021-08-23 |
9.1057 USDT |
107,791.7840 ACM |
8.9790 USDT |
8.9790 USDT |
9.0760 USDT |
9.0790 USDT |
| 2021-08-22 |
9.1234 USDT |
137,848.6120 ACM |
9.1800 USDT |
8.8620 USDT |
8.9960 USDT |
9.0160 USDT |
| 2021-08-21 |
9.2873 USDT |
121,347.8110 ACM |
9.4070 USDT |
9.1710 USDT |
9.2360 USDT |
9.2050 USDT |
| 2021-08-20 |
9.3735 USDT |
117,486.1580 ACM |
9.3190 USDT |
9.2230 USDT |
9.2950 USDT |
9.3860 USDT |
| 2021-08-19 |
9.1863 USDT |
142,344.6800 ACM |
9.2390 USDT |
8.9810 USDT |
9.1320 USDT |
9.2790 USDT |
| 2021-08-18 |
9.4638 USDT |
283,604.8860 ACM |
9.3710 USDT |
9.1830 USDT |
9.2720 USDT |
9.2830 USDT |
| 2021-08-17 |
9.5021 USDT |
201,539.3300 ACM |
9.4940 USDT |
9.0120 USDT |
9.4010 USDT |
9.3760 USDT |
| 2021-08-16 |
9.7899 USDT |
192,313.3020 ACM |
9.7480 USDT |
9.5000 USDT |
9.6020 USDT |
9.6160 USDT |
| 2021-08-15 |
9.9407 USDT |
321,509.7650 ACM |
9.6390 USDT |
9.5640 USDT |
9.6310 USDT |
9.7680 USDT |
| 2021-08-14 |
9.6991 USDT |
161,146.2160 ACM |
9.7730 USDT |
9.4670 USDT |
9.6840 USDT |
9.6240 USDT |
| 2021-08-13 |
9.7568 USDT |
210,798.1240 ACM |
9.8620 USDT |
9.5970 USDT |
9.7450 USDT |
9.7500 USDT |
| 2021-08-12 |
9.8437 USDT |
551,303.6360 ACM |
9.3990 USDT |
9.3680 USDT |
9.4910 USDT |
9.8610 USDT |