Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
7.7195 USDT |
577,686.3650 ACM |
7.1520 USDT |
7.0590 USDT |
7.1000 USDT |
7.9740 USDT |
| 2021-07-21 |
6.8678 USDT |
501,253.4970 ACM |
6.2930 USDT |
6.2360 USDT |
6.2960 USDT |
7.1900 USDT |
| 2021-07-20 |
6.3139 USDT |
378,898.4320 ACM |
6.3830 USDT |
5.9480 USDT |
6.0740 USDT |
6.2990 USDT |
| 2021-07-19 |
6.3495 USDT |
306,413.5020 ACM |
6.1970 USDT |
6.0800 USDT |
6.2170 USDT |
6.3850 USDT |
| 2021-07-18 |
6.1426 USDT |
47,089.0210 ACM |
6.0610 USDT |
5.9960 USDT |
6.0820 USDT |
6.1730 USDT |
| 2021-07-17 |
6.0368 USDT |
61,948.2910 ACM |
6.0540 USDT |
5.8700 USDT |
5.9750 USDT |
6.0940 USDT |
| 2021-07-16 |
6.1609 USDT |
132,335.2300 ACM |
6.2900 USDT |
5.9810 USDT |
6.0560 USDT |
6.0790 USDT |
| 2021-07-15 |
6.5017 USDT |
150,951.2720 ACM |
6.5220 USDT |
6.2810 USDT |
6.3350 USDT |
6.3170 USDT |
| 2021-07-14 |
6.5511 USDT |
298,752.6370 ACM |
6.5920 USDT |
6.2270 USDT |
6.3280 USDT |
6.5360 USDT |
| 2021-07-13 |
6.5480 USDT |
341,037.3210 ACM |
6.6230 USDT |
6.3000 USDT |
6.4450 USDT |
6.4230 USDT |
| 2021-07-12 |
6.4955 USDT |
623,941.3570 ACM |
6.1960 USDT |
6.0180 USDT |
6.1400 USDT |
6.6330 USDT |
| 2021-07-11 |
6.4537 USDT |
456,202.3230 ACM |
6.1350 USDT |
6.1130 USDT |
6.2090 USDT |
6.2790 USDT |
| 2021-07-10 |
6.0639 USDT |
117,409.2460 ACM |
5.9860 USDT |
5.9100 USDT |
5.9680 USDT |
6.0880 USDT |
| 2021-07-09 |
5.9177 USDT |
54,299.5960 ACM |
5.8770 USDT |
5.7850 USDT |
5.8770 USDT |
5.9430 USDT |
| 2021-07-08 |
6.0230 USDT |
147,317.2980 ACM |
6.0750 USDT |
5.9020 USDT |
5.9700 USDT |
5.9650 USDT |
| 2021-07-07 |
6.1168 USDT |
153,232.1000 ACM |
6.0540 USDT |
5.9870 USDT |
6.0480 USDT |
6.1480 USDT |
| 2021-07-06 |
6.0807 USDT |
127,138.7500 ACM |
6.0160 USDT |
5.9970 USDT |
6.0460 USDT |
6.0400 USDT |
| 2021-07-05 |
6.0962 USDT |
142,727.8860 ACM |
6.1050 USDT |
5.9900 USDT |
6.0570 USDT |
6.0500 USDT |
| 2021-07-04 |
6.1821 USDT |
185,971.6890 ACM |
6.0800 USDT |
6.0210 USDT |
6.0600 USDT |
6.1050 USDT |
| 2021-07-03 |
6.0898 USDT |
158,376.9770 ACM |
5.9940 USDT |
5.9200 USDT |
5.9700 USDT |
6.0510 USDT |
| 2021-07-02 |
5.9958 USDT |
144,067.2190 ACM |
6.0510 USDT |
5.9000 USDT |
5.9790 USDT |
5.9800 USDT |
| 2021-07-01 |
6.2575 USDT |
506,296.5380 ACM |
6.0700 USDT |
5.8500 USDT |
5.9140 USDT |
6.1940 USDT |
| 2021-06-30 |
5.9971 USDT |
174,450.9820 ACM |
6.0750 USDT |
5.8530 USDT |
5.9220 USDT |
6.0150 USDT |
| 2021-06-29 |
6.1434 USDT |
276,206.2810 ACM |
6.0210 USDT |
6.0210 USDT |
6.0990 USDT |
6.1110 USDT |
| 2021-06-28 |
6.1082 USDT |
1,074,732.1380 ACM |
6.0360 USDT |
5.7990 USDT |
5.9270 USDT |
6.0370 USDT |
| 2021-06-27 |
5.9396 USDT |
201,412.0900 ACM |
5.9610 USDT |
5.7970 USDT |
5.8510 USDT |
5.8540 USDT |
| 2021-06-26 |
5.9434 USDT |
277,506.0180 ACM |
5.9900 USDT |
5.5770 USDT |
5.7480 USDT |
5.9010 USDT |
| 2021-06-25 |
6.0910 USDT |
128,867.8910 ACM |
6.2820 USDT |
5.7470 USDT |
5.8960 USDT |
5.9640 USDT |
| 2021-06-24 |
6.2747 USDT |
158,588.3020 ACM |
6.2620 USDT |
6.0500 USDT |
6.1590 USDT |
6.2830 USDT |
| 2021-06-23 |
6.2673 USDT |
249,417.1440 ACM |
6.0260 USDT |
5.9000 USDT |
6.1320 USDT |
6.1910 USDT |
| 2021-06-22 |
6.0365 USDT |
463,835.0740 ACM |
5.7190 USDT |
5.5500 USDT |
5.7650 USDT |
6.0970 USDT |
| 2021-06-21 |
6.6246 USDT |
282,803.1050 ACM |
7.2080 USDT |
5.9260 USDT |
6.2620 USDT |
5.9280 USDT |
| 2021-06-20 |
7.3058 USDT |
352,833.2670 ACM |
7.4740 USDT |
6.9450 USDT |
7.1600 USDT |
7.2190 USDT |
| 2021-06-19 |
7.7218 USDT |
829,047.9060 ACM |
7.1460 USDT |
6.9080 USDT |
7.0300 USDT |
7.5000 USDT |
| 2021-06-18 |
7.2449 USDT |
513,886.9110 ACM |
7.2480 USDT |
6.7620 USDT |
6.9350 USDT |
7.1300 USDT |
| 2021-06-17 |
7.3202 USDT |
824,728.5190 ACM |
6.6270 USDT |
6.6270 USDT |
6.7170 USDT |
7.3740 USDT |
| 2021-06-16 |
6.8548 USDT |
258,495.0280 ACM |
6.9800 USDT |
6.5880 USDT |
6.6730 USDT |
6.6350 USDT |
| 2021-06-15 |
7.0403 USDT |
505,737.4470 ACM |
6.8290 USDT |
6.5810 USDT |
6.6510 USDT |
6.9800 USDT |
| 2021-06-14 |
6.8494 USDT |
354,995.8390 ACM |
6.7800 USDT |
6.6090 USDT |
6.7860 USDT |
6.8430 USDT |
| 2021-06-13 |
6.6092 USDT |
305,478.1470 ACM |
6.5690 USDT |
6.2690 USDT |
6.3940 USDT |
6.8050 USDT |
| 2021-06-12 |
6.5637 USDT |
667,444.7260 ACM |
6.9070 USDT |
6.2000 USDT |
6.5510 USDT |
6.5800 USDT |
| 2021-06-11 |
8.2495 USDT |
3,220,112.1470 ACM |
7.5390 USDT |
6.8880 USDT |
7.3710 USDT |
6.9230 USDT |
| 2021-06-10 |
6.8019 USDT |
919,787.6390 ACM |
6.2840 USDT |
5.9800 USDT |
6.0810 USDT |
6.8370 USDT |
| 2021-06-09 |
6.1084 USDT |
225,961.7300 ACM |
6.1800 USDT |
5.8800 USDT |
6.0460 USDT |
6.1240 USDT |
| 2021-06-08 |
6.0797 USDT |
395,305.0180 ACM |
6.6820 USDT |
5.5060 USDT |
5.8070 USDT |
6.1590 USDT |
| 2021-06-07 |
7.0959 USDT |
188,405.3250 ACM |
7.0630 USDT |
6.6620 USDT |
6.9220 USDT |
6.7030 USDT |
| 2021-06-06 |
7.1299 USDT |
127,402.6310 ACM |
7.2090 USDT |
6.9500 USDT |
7.0880 USDT |
7.0790 USDT |
| 2021-06-05 |
7.0651 USDT |
169,277.2560 ACM |
7.0570 USDT |
6.8180 USDT |
6.9910 USDT |
6.9850 USDT |
| 2021-06-04 |
7.1917 USDT |
301,866.6330 ACM |
7.6440 USDT |
6.7820 USDT |
7.0380 USDT |
7.1680 USDT |
| 2021-06-03 |
7.5629 USDT |
409,114.2520 ACM |
7.3500 USDT |
7.2000 USDT |
7.3170 USDT |
7.6630 USDT |