Crypto exchange Binance

Market Actinium (ACM) / Tether (USDT)

Identifier on Binance: ACMUSDT
Date Price Volume Open Low High Close
2021-06-02 7.4494 USDT 320,066.3560 ACM 7.2380 USDT 7.1760 USDT 7.2700 USDT 7.3520 USDT
2021-06-01 7.3789 USDT 179,345.2360 ACM 7.6540 USDT 7.0950 USDT 7.2440 USDT 7.3000 USDT
2021-05-31 7.3158 USDT 201,668.1150 ACM 7.2700 USDT 6.9650 USDT 7.0970 USDT 7.5250 USDT
2021-05-30 7.3543 USDT 200,007.4300 ACM 7.2110 USDT 6.9000 USDT 7.0190 USDT 7.2120 USDT
2021-05-29 7.4047 USDT 198,731.5940 ACM 7.7340 USDT 6.8620 USDT 7.0000 USDT 7.1460 USDT
2021-05-28 8.0386 USDT 608,606.3860 ACM 8.6720 USDT 7.3750 USDT 7.6450 USDT 7.6330 USDT
2021-05-27 8.4599 USDT 1,201,616.2820 ACM 7.7900 USDT 7.0970 USDT 7.2490 USDT 8.4280 USDT
2021-05-26 7.7276 USDT 717,759.1270 ACM 7.5040 USDT 7.1860 USDT 7.5500 USDT 7.6440 USDT
2021-05-25 7.7041 USDT 599,558.4310 ACM 8.3380 USDT 6.8400 USDT 7.2900 USDT 7.4270 USDT
2021-05-24 8.1344 USDT 961,510.7870 ACM 8.0870 USDT 7.3160 USDT 7.8610 USDT 8.3200 USDT
2021-05-23 8.9646 USDT 1,150,661.2520 ACM 12.7610 USDT 6.4620 USDT 7.0800 USDT 7.6410 USDT
2021-05-22 13.2513 USDT 840,644.3390 ACM 14.6540 USDT 12.0000 USDT 12.5490 USDT 12.6740 USDT
2021-05-21 14.1120 USDT 1,592,761.3290 ACM 12.9140 USDT 11.2250 USDT 12.3700 USDT 12.8670 USDT
2021-05-20 11.4631 USDT 764,232.0040 ACM 9.8000 USDT 8.9230 USDT 9.8890 USDT 12.6870 USDT
2021-05-19 13.1739 USDT 1,147,856.2510 ACM 15.6080 USDT 8.7770 USDT 11.4310 USDT 10.6210 USDT
2021-05-18 15.5698 USDT 1,802,169.0280 ACM 13.6150 USDT 13.4980 USDT 14.3800 USDT 15.8800 USDT
2021-05-17 13.1495 USDT 1,066,879.5040 ACM 13.5110 USDT 11.5130 USDT 12.5560 USDT 12.9730 USDT
2021-05-16 15.9249 USDT 3,558,502.8270 ACM 15.8270 USDT 12.5900 USDT 13.4360 USDT 13.2770 USDT
2021-05-15 17.0872 USDT 4,314,646.0610 ACM 13.1450 USDT 12.3060 USDT 13.3080 USDT 16.3980 USDT
2021-05-14 11.9831 USDT 1,006,384.0240 ACM 10.9360 USDT 10.7020 USDT 11.3500 USDT 12.4130 USDT
2021-05-13 12.7908 USDT 3,978,712.7330 ACM 9.9750 USDT 9.0000 USDT 10.6850 USDT 10.3970 USDT
2021-05-12 13.2779 USDT 2,679,926.3930 ACM 9.2760 USDT 9.1900 USDT 9.4000 USDT 12.6190 USDT
2021-05-11 9.0692 USDT 140,893.6320 ACM 9.1160 USDT 8.5720 USDT 8.9680 USDT 9.2000 USDT
2021-05-10 9.6538 USDT 131,057.0890 ACM 9.9560 USDT 9.0010 USDT 9.3370 USDT 9.2200 USDT
2021-05-09 10.0076 USDT 155,798.1080 ACM 10.1980 USDT 9.5370 USDT 9.7620 USDT 10.0710 USDT
2021-05-08 10.3542 USDT 124,770.2760 ACM 10.2310 USDT 9.9900 USDT 10.1840 USDT 10.1840 USDT
2021-05-07 10.3515 USDT 131,132.1480 ACM 10.2120 USDT 9.9260 USDT 10.1950 USDT 10.1870 USDT
2021-05-06 10.3594 USDT 180,682.8630 ACM 10.6310 USDT 9.8280 USDT 10.1650 USDT 10.2000 USDT
2021-05-05 10.5042 USDT 131,242.3670 ACM 10.2570 USDT 10.1350 USDT 10.2460 USDT 10.5920 USDT
2021-05-04 10.7025 USDT 131,130.7240 ACM 11.0140 USDT 10.1570 USDT 10.4280 USDT 10.3290 USDT
2021-05-03 11.2358 USDT 271,364.7620 ACM 11.0080 USDT 10.7910 USDT 11.0920 USDT 11.0520 USDT
2021-05-02 10.7337 USDT 108,270.1400 ACM 10.9250 USDT 10.4320 USDT 10.5530 USDT 10.6720 USDT
2021-05-01 11.1163 USDT 236,109.5580 ACM 10.9540 USDT 10.4000 USDT 10.9990 USDT 10.8960 USDT
2021-04-30 11.0350 USDT 269,374.5460 ACM 10.6600 USDT 10.4970 USDT 10.7560 USDT 11.0600 USDT
2021-04-29 10.5707 USDT 298,351.4840 ACM 10.1890 USDT 10.0000 USDT 10.1090 USDT 10.8270 USDT
2021-04-28 10.2893 USDT 163,503.7960 ACM 10.3490 USDT 9.9600 USDT 10.1590 USDT 10.1070 USDT
2021-04-27 10.2562 USDT 180,457.6130 ACM 10.0900 USDT 9.9480 USDT 10.1640 USDT 10.3630 USDT
2021-04-26 10.0662 USDT 206,027.5530 ACM 9.4980 USDT 9.4680 USDT 9.9450 USDT 10.1200 USDT
2021-04-25 9.9099 USDT 315,973.4590 ACM 9.5570 USDT 9.0100 USDT 9.6090 USDT 9.5930 USDT
2021-04-24 9.7475 USDT 142,479.7520 ACM 9.7970 USDT 9.3240 USDT 9.7570 USDT 9.7570 USDT
2021-04-23 9.9946 USDT 471,115.5370 ACM 10.7580 USDT 8.8530 USDT 9.3400 USDT 9.7510 USDT
2021-04-22 11.0102 USDT 554,420.9730 ACM 10.6980 USDT 10.0920 USDT 10.2370 USDT 10.2890 USDT
2021-04-21 11.0255 USDT 220,804.4100 ACM 10.7400 USDT 10.4000 USDT 10.6020 USDT 10.7240 USDT
2021-04-20 10.6402 USDT 349,048.0020 ACM 10.0330 USDT 9.3230 USDT 9.7170 USDT 10.7340 USDT
2021-04-19 10.2786 USDT 168,714.2620 ACM 10.3280 USDT 9.2800 USDT 9.8720 USDT 10.0010 USDT
2021-04-18 10.4872 USDT 230,449.8340 ACM 11.3750 USDT 9.9240 USDT 10.2500 USDT 10.3460 USDT
2021-04-17 11.4854 USDT 142,431.7190 ACM 11.5980 USDT 11.2000 USDT 11.3290 USDT 11.4630 USDT
2021-04-16 11.6008 USDT 176,032.6560 ACM 12.0340 USDT 11.1460 USDT 11.4000 USDT 11.5680 USDT
2021-04-15 12.1441 USDT 180,385.7260 ACM 11.7440 USDT 11.7180 USDT 12.0190 USDT 12.0020 USDT
2021-04-14 11.7840 USDT 194,074.8210 ACM 12.0210 USDT 11.4960 USDT 11.6440 USDT 11.6670 USDT