Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
10.7337 USDT |
108,270.1400 ACM |
10.9250 USDT |
10.4320 USDT |
10.5530 USDT |
10.6720 USDT |
| 2021-05-01 |
11.1163 USDT |
236,109.5580 ACM |
10.9540 USDT |
10.4000 USDT |
10.9990 USDT |
10.8960 USDT |
| 2021-04-30 |
11.0350 USDT |
269,374.5460 ACM |
10.6600 USDT |
10.4970 USDT |
10.7560 USDT |
11.0600 USDT |
| 2021-04-29 |
10.5707 USDT |
298,351.4840 ACM |
10.1890 USDT |
10.0000 USDT |
10.1090 USDT |
10.8270 USDT |
| 2021-04-28 |
10.2893 USDT |
163,503.7960 ACM |
10.3490 USDT |
9.9600 USDT |
10.1590 USDT |
10.1070 USDT |
| 2021-04-27 |
10.2562 USDT |
180,457.6130 ACM |
10.0900 USDT |
9.9480 USDT |
10.1640 USDT |
10.3630 USDT |
| 2021-04-26 |
10.0662 USDT |
206,027.5530 ACM |
9.4980 USDT |
9.4680 USDT |
9.9450 USDT |
10.1200 USDT |
| 2021-04-25 |
9.9099 USDT |
315,973.4590 ACM |
9.5570 USDT |
9.0100 USDT |
9.6090 USDT |
9.5930 USDT |
| 2021-04-24 |
9.7475 USDT |
142,479.7520 ACM |
9.7970 USDT |
9.3240 USDT |
9.7570 USDT |
9.7570 USDT |
| 2021-04-23 |
9.9946 USDT |
471,115.5370 ACM |
10.7580 USDT |
8.8530 USDT |
9.3400 USDT |
9.7510 USDT |
| 2021-04-22 |
11.0102 USDT |
554,420.9730 ACM |
10.6980 USDT |
10.0920 USDT |
10.2370 USDT |
10.2890 USDT |
| 2021-04-21 |
11.0255 USDT |
220,804.4100 ACM |
10.7400 USDT |
10.4000 USDT |
10.6020 USDT |
10.7240 USDT |
| 2021-04-20 |
10.6402 USDT |
349,048.0020 ACM |
10.0330 USDT |
9.3230 USDT |
9.7170 USDT |
10.7340 USDT |
| 2021-04-19 |
10.2786 USDT |
168,714.2620 ACM |
10.3280 USDT |
9.2800 USDT |
9.8720 USDT |
10.0010 USDT |
| 2021-04-18 |
10.4872 USDT |
230,449.8340 ACM |
11.3750 USDT |
9.9240 USDT |
10.2500 USDT |
10.3460 USDT |
| 2021-04-17 |
11.4854 USDT |
142,431.7190 ACM |
11.5980 USDT |
11.2000 USDT |
11.3290 USDT |
11.4630 USDT |
| 2021-04-16 |
11.6008 USDT |
176,032.6560 ACM |
12.0340 USDT |
11.1460 USDT |
11.4000 USDT |
11.5680 USDT |
| 2021-04-15 |
12.1441 USDT |
180,385.7260 ACM |
11.7440 USDT |
11.7180 USDT |
12.0190 USDT |
12.0020 USDT |
| 2021-04-14 |
11.7840 USDT |
194,074.8210 ACM |
12.0210 USDT |
11.4960 USDT |
11.6440 USDT |
11.6670 USDT |
| 2021-04-13 |
12.3715 USDT |
461,926.2060 ACM |
11.9340 USDT |
11.3500 USDT |
11.6310 USDT |
12.0780 USDT |
| 2021-04-12 |
12.2030 USDT |
727,372.7890 ACM |
11.1910 USDT |
11.0970 USDT |
11.4400 USDT |
11.9560 USDT |
| 2021-04-11 |
11.3086 USDT |
351,695.1510 ACM |
10.9740 USDT |
10.5930 USDT |
10.7680 USDT |
11.1980 USDT |
| 2021-04-10 |
11.2841 USDT |
234,757.2210 ACM |
11.0390 USDT |
10.8000 USDT |
10.9120 USDT |
10.9470 USDT |
| 2021-04-09 |
11.1823 USDT |
223,890.3680 ACM |
11.2750 USDT |
10.9450 USDT |
11.0880 USDT |
11.0730 USDT |
| 2021-04-08 |
11.4620 USDT |
540,732.8510 ACM |
11.5320 USDT |
10.9300 USDT |
11.2100 USDT |
11.2710 USDT |
| 2021-04-07 |
12.6439 USDT |
2,120,390.0440 ACM |
10.9360 USDT |
10.2240 USDT |
10.7650 USDT |
11.6430 USDT |
| 2021-04-06 |
11.6225 USDT |
705,677.7200 ACM |
10.2180 USDT |
10.1770 USDT |
10.3000 USDT |
11.0480 USDT |
| 2021-04-05 |
10.3615 USDT |
157,293.2270 ACM |
10.4800 USDT |
10.1000 USDT |
10.2020 USDT |
10.1820 USDT |
| 2021-04-04 |
10.3167 USDT |
132,686.2240 ACM |
10.1750 USDT |
9.9910 USDT |
10.1890 USDT |
10.4600 USDT |
| 2021-04-03 |
10.8635 USDT |
198,490.2270 ACM |
10.7900 USDT |
10.3000 USDT |
10.3830 USDT |
10.3270 USDT |
| 2021-04-02 |
10.7156 USDT |
161,326.5400 ACM |
10.6750 USDT |
10.4050 USDT |
10.5970 USDT |
10.7030 USDT |
| 2021-04-01 |
10.8715 USDT |
141,459.6440 ACM |
10.8680 USDT |
10.6000 USDT |
10.7380 USDT |
10.6540 USDT |
| 2021-03-31 |
11.0097 USDT |
179,614.5730 ACM |
11.3100 USDT |
10.6520 USDT |
10.8340 USDT |
10.8880 USDT |
| 2021-03-30 |
11.3597 USDT |
178,674.5850 ACM |
11.4790 USDT |
11.0880 USDT |
11.2650 USDT |
11.2210 USDT |
| 2021-03-29 |
11.4316 USDT |
156,366.8860 ACM |
11.2210 USDT |
11.0500 USDT |
11.1310 USDT |
11.5160 USDT |
| 2021-03-28 |
11.3942 USDT |
135,495.8760 ACM |
11.2820 USDT |
11.0000 USDT |
11.1480 USDT |
11.1770 USDT |
| 2021-03-27 |
11.3987 USDT |
145,860.4400 ACM |
11.3680 USDT |
11.0500 USDT |
11.1190 USDT |
11.2900 USDT |
| 2021-03-26 |
11.4204 USDT |
292,492.8350 ACM |
10.9010 USDT |
10.8000 USDT |
11.0850 USDT |
11.3770 USDT |
| 2021-03-25 |
10.7730 USDT |
292,963.5720 ACM |
10.6960 USDT |
9.7760 USDT |
10.3480 USDT |
10.7970 USDT |
| 2021-03-24 |
11.3817 USDT |
252,805.8060 ACM |
10.9300 USDT |
10.5700 USDT |
10.8250 USDT |
10.6320 USDT |
| 2021-03-23 |
11.1695 USDT |
174,603.3050 ACM |
11.5850 USDT |
10.6710 USDT |
10.8500 USDT |
10.8460 USDT |
| 2021-03-22 |
11.5682 USDT |
160,009.4260 ACM |
11.8600 USDT |
11.0100 USDT |
11.1490 USDT |
11.1790 USDT |
| 2021-03-21 |
12.1587 USDT |
240,692.4680 ACM |
12.0710 USDT |
11.5710 USDT |
11.8180 USDT |
11.7970 USDT |
| 2021-03-20 |
12.4744 USDT |
338,833.2360 ACM |
13.0260 USDT |
11.7500 USDT |
12.1970 USDT |
12.1530 USDT |
| 2021-03-19 |
13.1256 USDT |
195,277.0830 ACM |
12.9500 USDT |
12.7000 USDT |
12.9700 USDT |
13.0460 USDT |
| 2021-03-18 |
13.4843 USDT |
347,858.8470 ACM |
12.9160 USDT |
12.8140 USDT |
13.0000 USDT |
13.0410 USDT |
| 2021-03-17 |
13.0406 USDT |
233,996.3840 ACM |
12.9410 USDT |
12.3740 USDT |
12.7220 USDT |
13.0540 USDT |
| 2021-03-16 |
12.7046 USDT |
278,242.7420 ACM |
12.8160 USDT |
11.8590 USDT |
12.2210 USDT |
12.8580 USDT |
| 2021-03-15 |
12.8951 USDT |
475,655.6790 ACM |
13.7060 USDT |
11.9800 USDT |
12.7040 USDT |
12.9790 USDT |
| 2021-03-14 |
14.3093 USDT |
473,008.2740 ACM |
15.0000 USDT |
13.5900 USDT |
14.0000 USDT |
13.9000 USDT |