Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
12.3715 USDT |
461,926.2060 ACM |
11.9340 USDT |
11.3500 USDT |
11.6310 USDT |
12.0780 USDT |
| 2021-04-12 |
12.2030 USDT |
727,372.7890 ACM |
11.1910 USDT |
11.0970 USDT |
11.4400 USDT |
11.9560 USDT |
| 2021-04-11 |
11.3086 USDT |
351,695.1510 ACM |
10.9740 USDT |
10.5930 USDT |
10.7680 USDT |
11.1980 USDT |
| 2021-04-10 |
11.2841 USDT |
234,757.2210 ACM |
11.0390 USDT |
10.8000 USDT |
10.9120 USDT |
10.9470 USDT |
| 2021-04-09 |
11.1823 USDT |
223,890.3680 ACM |
11.2750 USDT |
10.9450 USDT |
11.0880 USDT |
11.0730 USDT |
| 2021-04-08 |
11.4620 USDT |
540,732.8510 ACM |
11.5320 USDT |
10.9300 USDT |
11.2100 USDT |
11.2710 USDT |
| 2021-04-07 |
12.6439 USDT |
2,120,390.0440 ACM |
10.9360 USDT |
10.2240 USDT |
10.7650 USDT |
11.6430 USDT |
| 2021-04-06 |
11.6225 USDT |
705,677.7200 ACM |
10.2180 USDT |
10.1770 USDT |
10.3000 USDT |
11.0480 USDT |
| 2021-04-05 |
10.3615 USDT |
157,293.2270 ACM |
10.4800 USDT |
10.1000 USDT |
10.2020 USDT |
10.1820 USDT |
| 2021-04-04 |
10.3167 USDT |
132,686.2240 ACM |
10.1750 USDT |
9.9910 USDT |
10.1890 USDT |
10.4600 USDT |
| 2021-04-03 |
10.8635 USDT |
198,490.2270 ACM |
10.7900 USDT |
10.3000 USDT |
10.3830 USDT |
10.3270 USDT |
| 2021-04-02 |
10.7156 USDT |
161,326.5400 ACM |
10.6750 USDT |
10.4050 USDT |
10.5970 USDT |
10.7030 USDT |
| 2021-04-01 |
10.8715 USDT |
141,459.6440 ACM |
10.8680 USDT |
10.6000 USDT |
10.7380 USDT |
10.6540 USDT |
| 2021-03-31 |
11.0097 USDT |
179,614.5730 ACM |
11.3100 USDT |
10.6520 USDT |
10.8340 USDT |
10.8880 USDT |
| 2021-03-30 |
11.3597 USDT |
178,674.5850 ACM |
11.4790 USDT |
11.0880 USDT |
11.2650 USDT |
11.2210 USDT |
| 2021-03-29 |
11.4316 USDT |
156,366.8860 ACM |
11.2210 USDT |
11.0500 USDT |
11.1310 USDT |
11.5160 USDT |
| 2021-03-28 |
11.3942 USDT |
135,495.8760 ACM |
11.2820 USDT |
11.0000 USDT |
11.1480 USDT |
11.1770 USDT |
| 2021-03-27 |
11.3987 USDT |
145,860.4400 ACM |
11.3680 USDT |
11.0500 USDT |
11.1190 USDT |
11.2900 USDT |
| 2021-03-26 |
11.4204 USDT |
292,492.8350 ACM |
10.9010 USDT |
10.8000 USDT |
11.0850 USDT |
11.3770 USDT |
| 2021-03-25 |
10.7730 USDT |
292,963.5720 ACM |
10.6960 USDT |
9.7760 USDT |
10.3480 USDT |
10.7970 USDT |
| 2021-03-24 |
11.3817 USDT |
252,805.8060 ACM |
10.9300 USDT |
10.5700 USDT |
10.8250 USDT |
10.6320 USDT |
| 2021-03-23 |
11.1695 USDT |
174,603.3050 ACM |
11.5850 USDT |
10.6710 USDT |
10.8500 USDT |
10.8460 USDT |
| 2021-03-22 |
11.5682 USDT |
160,009.4260 ACM |
11.8600 USDT |
11.0100 USDT |
11.1490 USDT |
11.1790 USDT |
| 2021-03-21 |
12.1587 USDT |
240,692.4680 ACM |
12.0710 USDT |
11.5710 USDT |
11.8180 USDT |
11.7970 USDT |
| 2021-03-20 |
12.4744 USDT |
338,833.2360 ACM |
13.0260 USDT |
11.7500 USDT |
12.1970 USDT |
12.1530 USDT |
| 2021-03-19 |
13.1256 USDT |
195,277.0830 ACM |
12.9500 USDT |
12.7000 USDT |
12.9700 USDT |
13.0460 USDT |
| 2021-03-18 |
13.4843 USDT |
347,858.8470 ACM |
12.9160 USDT |
12.8140 USDT |
13.0000 USDT |
13.0410 USDT |
| 2021-03-17 |
13.0406 USDT |
233,996.3840 ACM |
12.9410 USDT |
12.3740 USDT |
12.7220 USDT |
13.0540 USDT |
| 2021-03-16 |
12.7046 USDT |
278,242.7420 ACM |
12.8160 USDT |
11.8590 USDT |
12.2210 USDT |
12.8580 USDT |
| 2021-03-15 |
12.8951 USDT |
475,655.6790 ACM |
13.7060 USDT |
11.9800 USDT |
12.7040 USDT |
12.9790 USDT |
| 2021-03-14 |
14.3093 USDT |
473,008.2740 ACM |
15.0000 USDT |
13.5900 USDT |
14.0000 USDT |
13.9000 USDT |
| 2021-03-13 |
15.3720 USDT |
1,333,475.7620 ACM |
13.1130 USDT |
12.8500 USDT |
13.3500 USDT |
14.8600 USDT |
| 2021-03-12 |
12.8347 USDT |
753,284.2520 ACM |
12.8990 USDT |
11.6410 USDT |
12.7450 USDT |
13.0000 USDT |
| 2021-03-11 |
13.6857 USDT |
2,072,051.8010 ACM |
12.8590 USDT |
11.5770 USDT |
12.3500 USDT |
12.8600 USDT |
| 2021-03-10 |
13.8820 USDT |
1,838,733.4270 ACM |
11.0140 USDT |
10.6000 USDT |
10.8130 USDT |
12.6000 USDT |
| 2021-03-09 |
11.4176 USDT |
548,075.6680 ACM |
10.6710 USDT |
10.5650 USDT |
10.6900 USDT |
11.0060 USDT |
| 2021-03-08 |
10.7174 USDT |
119,919.5740 ACM |
10.9930 USDT |
10.4430 USDT |
10.6170 USDT |
10.6120 USDT |
| 2021-03-07 |
11.0097 USDT |
151,820.1650 ACM |
10.6890 USDT |
10.5700 USDT |
10.7000 USDT |
10.9340 USDT |
| 2021-03-06 |
10.9080 USDT |
170,857.0440 ACM |
10.5670 USDT |
10.3360 USDT |
10.6860 USDT |
10.6490 USDT |
| 2021-03-05 |
10.5049 USDT |
132,770.0350 ACM |
10.7870 USDT |
10.0000 USDT |
10.5080 USDT |
10.5930 USDT |
| 2021-03-04 |
11.6049 USDT |
226,341.3170 ACM |
12.2840 USDT |
10.4310 USDT |
10.9130 USDT |
10.7120 USDT |
| 2021-03-03 |
12.4269 USDT |
294,045.2240 ACM |
12.0620 USDT |
11.6690 USDT |
12.1320 USDT |
12.3170 USDT |
| 2021-03-02 |
13.0955 USDT |
546,652.6560 ACM |
13.7990 USDT |
11.6200 USDT |
11.9930 USDT |
12.2020 USDT |
| 2021-03-01 |
12.5788 USDT |
1,396,493.3890 ACM |
9.4250 USDT |
9.3100 USDT |
10.0800 USDT |
12.6850 USDT |
| 2021-02-28 |
9.6713 USDT |
666,590.9060 ACM |
11.6700 USDT |
8.5440 USDT |
9.2400 USDT |
9.5550 USDT |
| 2021-02-27 |
12.5909 USDT |
500,251.1820 ACM |
11.6700 USDT |
11.4000 USDT |
11.8150 USDT |
11.9550 USDT |
| 2021-02-26 |
13.5474 USDT |
841,921.9650 ACM |
14.2290 USDT |
11.3970 USDT |
11.6070 USDT |
11.4060 USDT |
| 2021-02-25 |
18.3480 USDT |
4,211,470.4240 ACM |
17.9090 USDT |
14.5000 USDT |
15.4990 USDT |
14.6560 USDT |
| 2021-02-24 |
20.4774 USDT |
7,685,500.8660 ACM |
6.5000 USDT |
6.5000 USDT |
16.6990 USDT |
17.3580 USDT |