Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
15.3720 USDT |
1,333,475.7620 ACM |
13.1130 USDT |
12.8500 USDT |
13.3500 USDT |
14.8600 USDT |
| 2021-03-12 |
12.8347 USDT |
753,284.2520 ACM |
12.8990 USDT |
11.6410 USDT |
12.7450 USDT |
13.0000 USDT |
| 2021-03-11 |
13.6857 USDT |
2,072,051.8010 ACM |
12.8590 USDT |
11.5770 USDT |
12.3500 USDT |
12.8600 USDT |
| 2021-03-10 |
13.8820 USDT |
1,838,733.4270 ACM |
11.0140 USDT |
10.6000 USDT |
10.8130 USDT |
12.6000 USDT |
| 2021-03-09 |
11.4176 USDT |
548,075.6680 ACM |
10.6710 USDT |
10.5650 USDT |
10.6900 USDT |
11.0060 USDT |
| 2021-03-08 |
10.7174 USDT |
119,919.5740 ACM |
10.9930 USDT |
10.4430 USDT |
10.6170 USDT |
10.6120 USDT |
| 2021-03-07 |
11.0097 USDT |
151,820.1650 ACM |
10.6890 USDT |
10.5700 USDT |
10.7000 USDT |
10.9340 USDT |
| 2021-03-06 |
10.9080 USDT |
170,857.0440 ACM |
10.5670 USDT |
10.3360 USDT |
10.6860 USDT |
10.6490 USDT |
| 2021-03-05 |
10.5049 USDT |
132,770.0350 ACM |
10.7870 USDT |
10.0000 USDT |
10.5080 USDT |
10.5930 USDT |
| 2021-03-04 |
11.6049 USDT |
226,341.3170 ACM |
12.2840 USDT |
10.4310 USDT |
10.9130 USDT |
10.7120 USDT |
| 2021-03-03 |
12.4269 USDT |
294,045.2240 ACM |
12.0620 USDT |
11.6690 USDT |
12.1320 USDT |
12.3170 USDT |
| 2021-03-02 |
13.0955 USDT |
546,652.6560 ACM |
13.7990 USDT |
11.6200 USDT |
11.9930 USDT |
12.2020 USDT |
| 2021-03-01 |
12.5788 USDT |
1,396,493.3890 ACM |
9.4250 USDT |
9.3100 USDT |
10.0800 USDT |
12.6850 USDT |
| 2021-02-28 |
9.6713 USDT |
666,590.9060 ACM |
11.6700 USDT |
8.5440 USDT |
9.2400 USDT |
9.5550 USDT |
| 2021-02-27 |
12.5909 USDT |
500,251.1820 ACM |
11.6700 USDT |
11.4000 USDT |
11.8150 USDT |
11.9550 USDT |
| 2021-02-26 |
13.5474 USDT |
841,921.9650 ACM |
14.2290 USDT |
11.3970 USDT |
11.6070 USDT |
11.4060 USDT |
| 2021-02-25 |
18.3480 USDT |
4,211,470.4240 ACM |
17.9090 USDT |
14.5000 USDT |
15.4990 USDT |
14.6560 USDT |
| 2021-02-24 |
20.4774 USDT |
7,685,500.8660 ACM |
6.5000 USDT |
6.5000 USDT |
16.6990 USDT |
17.3580 USDT |