Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5220 USDT |
156,480.8000 ACM |
1.5370 USDT |
1.5090 USDT |
1.5190 USDT |
1.5200 USDT |
| 2024-09-13 |
1.5106 USDT |
240,360.7000 ACM |
1.5000 USDT |
1.4860 USDT |
1.5020 USDT |
1.5300 USDT |
| 2024-09-12 |
1.4941 USDT |
234,273.6000 ACM |
1.4830 USDT |
1.4800 USDT |
1.4950 USDT |
1.4990 USDT |
| 2024-09-11 |
1.4692 USDT |
317,000.1000 ACM |
1.5030 USDT |
1.4380 USDT |
1.4530 USDT |
1.4840 USDT |
| 2024-09-10 |
1.4889 USDT |
277,930.9000 ACM |
1.4810 USDT |
1.4620 USDT |
1.4710 USDT |
1.5000 USDT |
| 2024-09-09 |
1.4518 USDT |
260,505.8000 ACM |
1.4120 USDT |
1.4050 USDT |
1.4160 USDT |
1.4810 USDT |
| 2024-09-08 |
1.3922 USDT |
128,187.7000 ACM |
1.3730 USDT |
1.3660 USDT |
1.3750 USDT |
1.4020 USDT |
| 2024-09-07 |
1.3673 USDT |
176,948.0000 ACM |
1.3510 USDT |
1.3400 USDT |
1.3480 USDT |
1.3640 USDT |
| 2024-09-06 |
1.3692 USDT |
388,360.3000 ACM |
1.3690 USDT |
1.3170 USDT |
1.3480 USDT |
1.3430 USDT |
| 2024-09-05 |
1.4005 USDT |
378,399.5000 ACM |
1.4380 USDT |
1.3620 USDT |
1.3710 USDT |
1.3700 USDT |
| 2024-09-04 |
1.4142 USDT |
475,095.6000 ACM |
1.4050 USDT |
1.3650 USDT |
1.3920 USDT |
1.4330 USDT |
| 2024-09-03 |
1.4428 USDT |
649,062.5000 ACM |
1.4780 USDT |
1.3990 USDT |
1.4210 USDT |
1.4090 USDT |
| 2024-09-02 |
1.4191 USDT |
219,449.8000 ACM |
1.3850 USDT |
1.3770 USDT |
1.3920 USDT |
1.4720 USDT |
| 2024-09-01 |
1.4552 USDT |
689,386.3000 ACM |
1.4450 USDT |
1.3950 USDT |
1.4100 USDT |
1.4020 USDT |
| 2024-08-31 |
1.4513 USDT |
110,892.1000 ACM |
1.4730 USDT |
1.4350 USDT |
1.4400 USDT |
1.4450 USDT |
| 2024-08-30 |
1.4631 USDT |
245,100.2000 ACM |
1.4730 USDT |
1.4270 USDT |
1.4530 USDT |
1.4680 USDT |
| 2024-08-29 |
1.4871 USDT |
174,936.0000 ACM |
1.4780 USDT |
1.4540 USDT |
1.4650 USDT |
1.4610 USDT |
| 2024-08-28 |
1.4898 USDT |
281,062.4000 ACM |
1.4980 USDT |
1.4600 USDT |
1.4780 USDT |
1.4770 USDT |
| 2024-08-27 |
1.5272 USDT |
450,893.3000 ACM |
1.5630 USDT |
1.4800 USDT |
1.4970 USDT |
1.4960 USDT |
| 2024-08-26 |
1.6523 USDT |
330,207.9000 ACM |
1.6620 USDT |
1.5670 USDT |
1.5820 USDT |
1.5680 USDT |
| 2024-08-25 |
1.6878 USDT |
278,083.6000 ACM |
1.6950 USDT |
1.6490 USDT |
1.6650 USDT |
1.6740 USDT |
| 2024-08-24 |
1.7020 USDT |
270,704.5000 ACM |
1.7060 USDT |
1.6660 USDT |
1.6900 USDT |
1.6900 USDT |
| 2024-08-23 |
1.6818 USDT |
236,317.1000 ACM |
1.6470 USDT |
1.6390 USDT |
1.6440 USDT |
1.7080 USDT |
| 2024-08-22 |
1.6380 USDT |
142,929.2000 ACM |
1.6480 USDT |
1.6260 USDT |
1.6350 USDT |
1.6380 USDT |
| 2024-08-21 |
1.6093 USDT |
207,349.5000 ACM |
1.5800 USDT |
1.5700 USDT |
1.5860 USDT |
1.6400 USDT |
| 2024-08-20 |
1.5715 USDT |
196,771.8000 ACM |
1.5650 USDT |
1.5490 USDT |
1.5620 USDT |
1.5750 USDT |
| 2024-08-19 |
1.5284 USDT |
268,637.0000 ACM |
1.5130 USDT |
1.4950 USDT |
1.5160 USDT |
1.5570 USDT |
| 2024-08-18 |
1.4949 USDT |
251,310.6000 ACM |
1.4550 USDT |
1.4440 USDT |
1.4500 USDT |
1.5320 USDT |
| 2024-08-17 |
1.4542 USDT |
197,384.4000 ACM |
1.4430 USDT |
1.4400 USDT |
1.4480 USDT |
1.4520 USDT |
| 2024-08-16 |
1.4289 USDT |
271,811.2000 ACM |
1.4150 USDT |
1.4010 USDT |
1.4160 USDT |
1.4390 USDT |
| 2024-08-15 |
1.4636 USDT |
384,976.2000 ACM |
1.4970 USDT |
1.3960 USDT |
1.4220 USDT |
1.4190 USDT |
| 2024-08-14 |
1.5197 USDT |
302,989.8000 ACM |
1.5200 USDT |
1.4750 USDT |
1.4960 USDT |
1.4960 USDT |
| 2024-08-13 |
1.5024 USDT |
223,454.4000 ACM |
1.5260 USDT |
1.4720 USDT |
1.4870 USDT |
1.5150 USDT |
| 2024-08-12 |
1.5028 USDT |
432,745.0000 ACM |
1.4820 USDT |
1.4670 USDT |
1.4970 USDT |
1.5090 USDT |
| 2024-08-11 |
1.5395 USDT |
323,217.5000 ACM |
1.5570 USDT |
1.4940 USDT |
1.4990 USDT |
1.4940 USDT |
| 2024-08-10 |
1.5346 USDT |
239,103.4000 ACM |
1.5370 USDT |
1.5070 USDT |
1.5180 USDT |
1.5520 USDT |
| 2024-08-09 |
1.5186 USDT |
222,647.7000 ACM |
1.5180 USDT |
1.4900 USDT |
1.5180 USDT |
1.5200 USDT |
| 2024-08-08 |
1.4616 USDT |
346,478.0000 ACM |
1.3940 USDT |
1.3820 USDT |
1.4040 USDT |
1.5120 USDT |
| 2024-08-07 |
1.4134 USDT |
250,541.9000 ACM |
1.4110 USDT |
1.3780 USDT |
1.3930 USDT |
1.3900 USDT |
| 2024-08-06 |
1.3940 USDT |
250,647.5000 ACM |
1.3470 USDT |
1.3460 USDT |
1.3790 USDT |
1.4220 USDT |
| 2024-08-05 |
1.3134 USDT |
657,912.4000 ACM |
1.4240 USDT |
1.2250 USDT |
1.2680 USDT |
1.3630 USDT |
| 2024-08-04 |
1.4761 USDT |
210,129.4000 ACM |
1.4920 USDT |
1.4130 USDT |
1.4290 USDT |
1.4450 USDT |
| 2024-08-03 |
1.5211 USDT |
226,362.6000 ACM |
1.5600 USDT |
1.4590 USDT |
1.4780 USDT |
1.4820 USDT |
| 2024-08-02 |
1.5945 USDT |
196,757.0000 ACM |
1.6420 USDT |
1.5430 USDT |
1.5600 USDT |
1.5590 USDT |
| 2024-08-01 |
1.6172 USDT |
353,673.5000 ACM |
1.6260 USDT |
1.5520 USDT |
1.5700 USDT |
1.6410 USDT |
| 2024-07-31 |
1.6309 USDT |
316,802.8000 ACM |
1.6290 USDT |
1.6030 USDT |
1.6190 USDT |
1.6290 USDT |
| 2024-07-30 |
1.6639 USDT |
513,998.7000 ACM |
1.6730 USDT |
1.6250 USDT |
1.6310 USDT |
1.6270 USDT |
| 2024-07-29 |
1.6921 USDT |
436,519.2000 ACM |
1.6600 USDT |
1.6520 USDT |
1.6690 USDT |
1.6760 USDT |
| 2024-07-28 |
1.6645 USDT |
350,344.8000 ACM |
1.6590 USDT |
1.6370 USDT |
1.6480 USDT |
1.6680 USDT |
| 2024-07-27 |
1.6540 USDT |
233,537.7000 ACM |
1.6550 USDT |
1.6250 USDT |
1.6510 USDT |
1.6590 USDT |