Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.6847 USDT |
440,664.9000 ACM |
1.7060 USDT |
1.6550 USDT |
1.6710 USDT |
1.6890 USDT |
| 2024-06-25 |
1.7231 USDT |
474,381.4000 ACM |
1.7170 USDT |
1.7000 USDT |
1.7200 USDT |
1.7120 USDT |
| 2024-06-24 |
1.6672 USDT |
513,682.3000 ACM |
1.6580 USDT |
1.6010 USDT |
1.6340 USDT |
1.7160 USDT |
| 2024-06-23 |
1.6958 USDT |
413,482.4000 ACM |
1.7050 USDT |
1.6500 USDT |
1.6610 USDT |
1.6560 USDT |
| 2024-06-22 |
1.6875 USDT |
307,417.4000 ACM |
1.6970 USDT |
1.6590 USDT |
1.6700 USDT |
1.6950 USDT |
| 2024-06-21 |
1.7163 USDT |
587,535.3000 ACM |
1.6940 USDT |
1.6740 USDT |
1.7040 USDT |
1.6960 USDT |
| 2024-06-20 |
1.6830 USDT |
365,124.3000 ACM |
1.6420 USDT |
1.6310 USDT |
1.6510 USDT |
1.6920 USDT |
| 2024-06-19 |
1.6721 USDT |
298,772.3000 ACM |
1.6780 USDT |
1.6320 USDT |
1.6500 USDT |
1.6520 USDT |
| 2024-06-18 |
1.6382 USDT |
842,572.9000 ACM |
1.7880 USDT |
1.5640 USDT |
1.6230 USDT |
1.6810 USDT |
| 2024-06-17 |
1.8473 USDT |
794,165.6000 ACM |
2.0320 USDT |
1.7480 USDT |
1.8020 USDT |
1.8000 USDT |
| 2024-06-16 |
2.0448 USDT |
387,823.4000 ACM |
2.0540 USDT |
2.0250 USDT |
2.0360 USDT |
2.0330 USDT |
| 2024-06-15 |
2.0664 USDT |
843,698.7000 ACM |
2.0190 USDT |
1.9950 USDT |
2.0110 USDT |
2.0600 USDT |
| 2024-06-14 |
2.0781 USDT |
827,056.7000 ACM |
2.0610 USDT |
1.9700 USDT |
2.0110 USDT |
2.0230 USDT |
| 2024-06-13 |
2.0735 USDT |
424,725.4000 ACM |
2.1370 USDT |
2.0200 USDT |
2.0490 USDT |
2.0680 USDT |
| 2024-06-12 |
2.1263 USDT |
423,913.9000 ACM |
2.0710 USDT |
2.0380 USDT |
2.0720 USDT |
2.1350 USDT |
| 2024-06-11 |
2.0971 USDT |
493,825.9000 ACM |
2.1490 USDT |
2.0070 USDT |
2.0410 USDT |
2.0820 USDT |
| 2024-06-10 |
2.1792 USDT |
399,537.4000 ACM |
2.1820 USDT |
2.1210 USDT |
2.1610 USDT |
2.1520 USDT |
| 2024-06-09 |
2.1810 USDT |
389,412.7000 ACM |
2.1520 USDT |
2.1460 USDT |
2.1560 USDT |
2.1870 USDT |
| 2024-06-08 |
2.1719 USDT |
434,915.5000 ACM |
2.1740 USDT |
2.1100 USDT |
2.1510 USDT |
2.1620 USDT |
| 2024-06-07 |
2.2367 USDT |
399,075.4000 ACM |
2.3140 USDT |
2.1500 USDT |
2.1820 USDT |
2.1780 USDT |
| 2024-06-06 |
2.3092 USDT |
371,001.1000 ACM |
2.2900 USDT |
2.2800 USDT |
2.2950 USDT |
2.3070 USDT |
| 2024-06-05 |
2.2987 USDT |
877,455.7000 ACM |
2.3020 USDT |
2.2510 USDT |
2.2750 USDT |
2.2880 USDT |
| 2024-06-04 |
2.3497 USDT |
1,698,965.9000 ACM |
2.2760 USDT |
2.2560 USDT |
2.2730 USDT |
2.3040 USDT |
| 2024-06-03 |
2.2980 USDT |
456,938.0000 ACM |
2.2740 USDT |
2.2520 USDT |
2.2770 USDT |
2.3030 USDT |
| 2024-06-02 |
2.2852 USDT |
420,683.8000 ACM |
2.2830 USDT |
2.2500 USDT |
2.2660 USDT |
2.2660 USDT |
| 2024-06-01 |
2.2779 USDT |
307,474.3000 ACM |
2.2600 USDT |
2.2420 USDT |
2.2540 USDT |
2.2930 USDT |
| 2024-05-31 |
2.2482 USDT |
426,691.0000 ACM |
2.2090 USDT |
2.1830 USDT |
2.1960 USDT |
2.2680 USDT |
| 2024-05-30 |
2.2171 USDT |
339,485.1000 ACM |
2.2100 USDT |
2.1800 USDT |
2.1960 USDT |
2.2080 USDT |
| 2024-05-29 |
2.2301 USDT |
375,069.1000 ACM |
2.2530 USDT |
2.2010 USDT |
2.2190 USDT |
2.2210 USDT |
| 2024-05-28 |
2.2213 USDT |
404,020.4000 ACM |
2.2070 USDT |
2.1530 USDT |
2.1770 USDT |
2.2500 USDT |
| 2024-05-27 |
2.2117 USDT |
369,374.5000 ACM |
2.2220 USDT |
2.1810 USDT |
2.1970 USDT |
2.2050 USDT |
| 2024-05-26 |
2.3270 USDT |
1,882,511.9000 ACM |
2.2520 USDT |
2.2130 USDT |
2.2320 USDT |
2.2230 USDT |
| 2024-05-25 |
2.2282 USDT |
587,691.2000 ACM |
2.1850 USDT |
2.1840 USDT |
2.2030 USDT |
2.2580 USDT |
| 2024-05-24 |
2.1811 USDT |
494,973.3000 ACM |
2.2400 USDT |
2.1300 USDT |
2.1600 USDT |
2.1850 USDT |
| 2024-05-23 |
2.2541 USDT |
495,594.8000 ACM |
2.2900 USDT |
2.1740 USDT |
2.2230 USDT |
2.2460 USDT |
| 2024-05-22 |
2.2914 USDT |
441,016.2000 ACM |
2.2830 USDT |
2.2620 USDT |
2.2820 USDT |
2.2790 USDT |
| 2024-05-21 |
2.3108 USDT |
544,534.1000 ACM |
2.3330 USDT |
2.2620 USDT |
2.2910 USDT |
2.2850 USDT |
| 2024-05-20 |
2.4016 USDT |
1,751,088.8000 ACM |
2.2230 USDT |
2.1900 USDT |
2.2300 USDT |
2.3110 USDT |
| 2024-05-19 |
2.3349 USDT |
1,444,046.7000 ACM |
2.3050 USDT |
2.2310 USDT |
2.2450 USDT |
2.2310 USDT |
| 2024-05-18 |
2.2883 USDT |
456,900.8000 ACM |
2.2780 USDT |
2.2560 USDT |
2.2850 USDT |
2.2930 USDT |
| 2024-05-17 |
2.2502 USDT |
569,406.4000 ACM |
2.1960 USDT |
2.1850 USDT |
2.2080 USDT |
2.2680 USDT |
| 2024-05-16 |
2.2405 USDT |
762,746.9000 ACM |
2.2250 USDT |
2.1670 USDT |
2.2010 USDT |
2.1990 USDT |
| 2024-05-15 |
2.1318 USDT |
441,934.5000 ACM |
2.0690 USDT |
2.0410 USDT |
2.0790 USDT |
2.2110 USDT |
| 2024-05-14 |
2.0770 USDT |
392,518.1000 ACM |
2.1070 USDT |
2.0290 USDT |
2.0590 USDT |
2.0750 USDT |
| 2024-05-13 |
2.1215 USDT |
397,507.9000 ACM |
2.1810 USDT |
2.0700 USDT |
2.0940 USDT |
2.1090 USDT |
| 2024-05-12 |
2.1793 USDT |
313,953.8000 ACM |
2.1650 USDT |
2.1430 USDT |
2.1620 USDT |
2.1780 USDT |
| 2024-05-11 |
2.2034 USDT |
569,938.4000 ACM |
2.1760 USDT |
2.1560 USDT |
2.1810 USDT |
2.1770 USDT |
| 2024-05-10 |
2.3113 USDT |
1,544,331.4000 ACM |
2.3150 USDT |
2.1590 USDT |
2.1890 USDT |
2.1860 USDT |
| 2024-05-09 |
2.2841 USDT |
1,000,023.7000 ACM |
2.2700 USDT |
2.1870 USDT |
2.2190 USDT |
2.3160 USDT |
| 2024-05-08 |
2.2853 USDT |
693,458.8000 ACM |
2.2900 USDT |
2.2320 USDT |
2.2570 USDT |
2.2680 USDT |