Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.3092 USDT |
371,001.1000 ACM |
2.2900 USDT |
2.2800 USDT |
2.2950 USDT |
2.3070 USDT |
| 2024-06-05 |
2.2987 USDT |
877,455.7000 ACM |
2.3020 USDT |
2.2510 USDT |
2.2750 USDT |
2.2880 USDT |
| 2024-06-04 |
2.3497 USDT |
1,698,965.9000 ACM |
2.2760 USDT |
2.2560 USDT |
2.2730 USDT |
2.3040 USDT |
| 2024-06-03 |
2.2980 USDT |
456,938.0000 ACM |
2.2740 USDT |
2.2520 USDT |
2.2770 USDT |
2.3030 USDT |
| 2024-06-02 |
2.2852 USDT |
420,683.8000 ACM |
2.2830 USDT |
2.2500 USDT |
2.2660 USDT |
2.2660 USDT |
| 2024-06-01 |
2.2779 USDT |
307,474.3000 ACM |
2.2600 USDT |
2.2420 USDT |
2.2540 USDT |
2.2930 USDT |
| 2024-05-31 |
2.2482 USDT |
426,691.0000 ACM |
2.2090 USDT |
2.1830 USDT |
2.1960 USDT |
2.2680 USDT |
| 2024-05-30 |
2.2171 USDT |
339,485.1000 ACM |
2.2100 USDT |
2.1800 USDT |
2.1960 USDT |
2.2080 USDT |
| 2024-05-29 |
2.2301 USDT |
375,069.1000 ACM |
2.2530 USDT |
2.2010 USDT |
2.2190 USDT |
2.2210 USDT |
| 2024-05-28 |
2.2213 USDT |
404,020.4000 ACM |
2.2070 USDT |
2.1530 USDT |
2.1770 USDT |
2.2500 USDT |
| 2024-05-27 |
2.2117 USDT |
369,374.5000 ACM |
2.2220 USDT |
2.1810 USDT |
2.1970 USDT |
2.2050 USDT |
| 2024-05-26 |
2.3270 USDT |
1,882,511.9000 ACM |
2.2520 USDT |
2.2130 USDT |
2.2320 USDT |
2.2230 USDT |
| 2024-05-25 |
2.2282 USDT |
587,691.2000 ACM |
2.1850 USDT |
2.1840 USDT |
2.2030 USDT |
2.2580 USDT |
| 2024-05-24 |
2.1811 USDT |
494,973.3000 ACM |
2.2400 USDT |
2.1300 USDT |
2.1600 USDT |
2.1850 USDT |
| 2024-05-23 |
2.2541 USDT |
495,594.8000 ACM |
2.2900 USDT |
2.1740 USDT |
2.2230 USDT |
2.2460 USDT |
| 2024-05-22 |
2.2914 USDT |
441,016.2000 ACM |
2.2830 USDT |
2.2620 USDT |
2.2820 USDT |
2.2790 USDT |
| 2024-05-21 |
2.3108 USDT |
544,534.1000 ACM |
2.3330 USDT |
2.2620 USDT |
2.2910 USDT |
2.2850 USDT |
| 2024-05-20 |
2.4016 USDT |
1,751,088.8000 ACM |
2.2230 USDT |
2.1900 USDT |
2.2300 USDT |
2.3110 USDT |
| 2024-05-19 |
2.3349 USDT |
1,444,046.7000 ACM |
2.3050 USDT |
2.2310 USDT |
2.2450 USDT |
2.2310 USDT |
| 2024-05-18 |
2.2883 USDT |
456,900.8000 ACM |
2.2780 USDT |
2.2560 USDT |
2.2850 USDT |
2.2930 USDT |
| 2024-05-17 |
2.2502 USDT |
569,406.4000 ACM |
2.1960 USDT |
2.1850 USDT |
2.2080 USDT |
2.2680 USDT |
| 2024-05-16 |
2.2405 USDT |
762,746.9000 ACM |
2.2250 USDT |
2.1670 USDT |
2.2010 USDT |
2.1990 USDT |
| 2024-05-15 |
2.1318 USDT |
441,934.5000 ACM |
2.0690 USDT |
2.0410 USDT |
2.0790 USDT |
2.2110 USDT |
| 2024-05-14 |
2.0770 USDT |
392,518.1000 ACM |
2.1070 USDT |
2.0290 USDT |
2.0590 USDT |
2.0750 USDT |
| 2024-05-13 |
2.1215 USDT |
397,507.9000 ACM |
2.1810 USDT |
2.0700 USDT |
2.0940 USDT |
2.1090 USDT |
| 2024-05-12 |
2.1793 USDT |
313,953.8000 ACM |
2.1650 USDT |
2.1430 USDT |
2.1620 USDT |
2.1780 USDT |
| 2024-05-11 |
2.2034 USDT |
569,938.4000 ACM |
2.1760 USDT |
2.1560 USDT |
2.1810 USDT |
2.1770 USDT |
| 2024-05-10 |
2.3113 USDT |
1,544,331.4000 ACM |
2.3150 USDT |
2.1590 USDT |
2.1890 USDT |
2.1860 USDT |
| 2024-05-09 |
2.2841 USDT |
1,000,023.7000 ACM |
2.2700 USDT |
2.1870 USDT |
2.2190 USDT |
2.3160 USDT |
| 2024-05-08 |
2.2853 USDT |
693,458.8000 ACM |
2.2900 USDT |
2.2320 USDT |
2.2570 USDT |
2.2680 USDT |
| 2024-05-07 |
2.3388 USDT |
701,291.9000 ACM |
2.3190 USDT |
2.2760 USDT |
2.3040 USDT |
2.3020 USDT |
| 2024-05-06 |
2.3503 USDT |
785,214.6000 ACM |
2.3220 USDT |
2.2950 USDT |
2.3160 USDT |
2.3240 USDT |
| 2024-05-05 |
2.2697 USDT |
549,324.5000 ACM |
2.2510 USDT |
2.2060 USDT |
2.2290 USDT |
2.3120 USDT |
| 2024-05-04 |
2.2935 USDT |
694,592.2000 ACM |
2.2760 USDT |
2.2510 USDT |
2.2730 USDT |
2.2700 USDT |
| 2024-05-03 |
2.2549 USDT |
511,110.8000 ACM |
2.2290 USDT |
2.1940 USDT |
2.2450 USDT |
2.2890 USDT |
| 2024-05-02 |
2.1622 USDT |
335,081.6000 ACM |
2.1530 USDT |
2.0850 USDT |
2.1130 USDT |
2.2220 USDT |
| 2024-05-01 |
2.0819 USDT |
402,216.7000 ACM |
2.1150 USDT |
1.9840 USDT |
2.0130 USDT |
2.1430 USDT |
| 2024-04-30 |
2.1215 USDT |
374,979.5000 ACM |
2.1940 USDT |
2.0340 USDT |
2.0750 USDT |
2.1130 USDT |
| 2024-04-29 |
2.2755 USDT |
1,392,354.0000 ACM |
2.1650 USDT |
2.1500 USDT |
2.1720 USDT |
2.2070 USDT |
| 2024-04-28 |
2.2048 USDT |
289,820.0000 ACM |
2.1950 USDT |
2.1700 USDT |
2.1890 USDT |
2.1760 USDT |
| 2024-04-27 |
2.2187 USDT |
525,514.9000 ACM |
2.2780 USDT |
2.1510 USDT |
2.1750 USDT |
2.2010 USDT |
| 2024-04-26 |
2.2982 USDT |
654,512.5000 ACM |
2.3780 USDT |
2.2350 USDT |
2.2670 USDT |
2.2780 USDT |
| 2024-04-25 |
2.3777 USDT |
801,352.1000 ACM |
2.4270 USDT |
2.3250 USDT |
2.3590 USDT |
2.3850 USDT |
| 2024-04-24 |
2.5160 USDT |
975,245.9000 ACM |
2.4990 USDT |
2.4110 USDT |
2.4440 USDT |
2.4250 USDT |
| 2024-04-23 |
2.4788 USDT |
894,779.7000 ACM |
2.4030 USDT |
2.4000 USDT |
2.4160 USDT |
2.4910 USDT |
| 2024-04-22 |
2.4483 USDT |
797,566.3000 ACM |
2.4390 USDT |
2.4020 USDT |
2.4210 USDT |
2.4080 USDT |
| 2024-04-21 |
2.4447 USDT |
674,576.3000 ACM |
2.4830 USDT |
2.3710 USDT |
2.4300 USDT |
2.4430 USDT |
| 2024-04-20 |
2.4391 USDT |
569,317.1000 ACM |
2.3790 USDT |
2.3500 USDT |
2.3860 USDT |
2.4860 USDT |
| 2024-04-19 |
2.3612 USDT |
652,272.4000 ACM |
2.3710 USDT |
2.2220 USDT |
2.2870 USDT |
2.3570 USDT |
| 2024-04-18 |
2.4488 USDT |
1,503,283.2000 ACM |
2.3700 USDT |
2.2870 USDT |
2.3630 USDT |
2.3760 USDT |