Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.5515 USDT |
600,820.2000 ACM |
2.6100 USDT |
2.4550 USDT |
2.4760 USDT |
2.4990 USDT |
| 2024-03-17 |
2.6007 USDT |
643,475.4000 ACM |
2.5770 USDT |
2.4500 USDT |
2.5310 USDT |
2.6020 USDT |
| 2024-03-16 |
2.7062 USDT |
593,984.5000 ACM |
2.8080 USDT |
2.5590 USDT |
2.6120 USDT |
2.5820 USDT |
| 2024-03-15 |
2.8372 USDT |
1,543,802.5000 ACM |
2.8430 USDT |
2.6800 USDT |
2.7850 USDT |
2.8320 USDT |
| 2024-03-14 |
2.8211 USDT |
1,023,957.3000 ACM |
2.7920 USDT |
2.7200 USDT |
2.8030 USDT |
2.8560 USDT |
| 2024-03-13 |
2.7766 USDT |
598,360.9000 ACM |
2.7460 USDT |
2.7110 USDT |
2.7480 USDT |
2.7920 USDT |
| 2024-03-12 |
2.6952 USDT |
609,566.7000 ACM |
2.6710 USDT |
2.6170 USDT |
2.6820 USDT |
2.7490 USDT |
| 2024-03-11 |
2.6269 USDT |
439,775.0000 ACM |
2.5770 USDT |
2.5140 USDT |
2.5550 USDT |
2.6640 USDT |
| 2024-03-10 |
2.6168 USDT |
464,283.8000 ACM |
2.6890 USDT |
2.5100 USDT |
2.5620 USDT |
2.5620 USDT |
| 2024-03-09 |
2.6804 USDT |
550,471.6000 ACM |
2.6800 USDT |
2.6320 USDT |
2.6600 USDT |
2.6760 USDT |
| 2024-03-08 |
2.6897 USDT |
2,026,201.1000 ACM |
2.5870 USDT |
2.5500 USDT |
2.5660 USDT |
2.7260 USDT |
| 2024-03-07 |
2.5429 USDT |
390,700.7000 ACM |
2.5230 USDT |
2.4690 USDT |
2.5140 USDT |
2.5660 USDT |
| 2024-03-06 |
2.4566 USDT |
371,301.9000 ACM |
2.4440 USDT |
2.3910 USDT |
2.4260 USDT |
2.5080 USDT |
| 2024-03-05 |
2.4986 USDT |
732,226.5000 ACM |
2.5350 USDT |
2.3810 USDT |
2.4410 USDT |
2.4550 USDT |
| 2024-03-04 |
2.5477 USDT |
530,262.3000 ACM |
2.5610 USDT |
2.4720 USDT |
2.5220 USDT |
2.5410 USDT |
| 2024-03-03 |
2.5840 USDT |
853,973.8000 ACM |
2.6510 USDT |
2.4990 USDT |
2.5360 USDT |
2.5670 USDT |
| 2024-03-02 |
2.7057 USDT |
1,824,209.4000 ACM |
2.5080 USDT |
2.4680 USDT |
2.4980 USDT |
2.6600 USDT |
| 2024-03-01 |
2.4687 USDT |
878,270.9000 ACM |
2.3650 USDT |
2.3590 USDT |
2.3850 USDT |
2.5200 USDT |
| 2024-02-29 |
2.3510 USDT |
545,801.3000 ACM |
2.3280 USDT |
2.3070 USDT |
2.3310 USDT |
2.3640 USDT |
| 2024-02-28 |
2.3533 USDT |
815,050.3000 ACM |
2.3020 USDT |
2.3010 USDT |
2.3210 USDT |
2.3290 USDT |
| 2024-02-27 |
2.2911 USDT |
313,498.9000 ACM |
2.2720 USDT |
2.2640 USDT |
2.2840 USDT |
2.2970 USDT |
| 2024-02-26 |
2.2567 USDT |
300,634.3000 ACM |
2.2530 USDT |
2.2160 USDT |
2.2430 USDT |
2.2700 USDT |
| 2024-02-25 |
2.2668 USDT |
335,368.6000 ACM |
2.2670 USDT |
2.2390 USDT |
2.2500 USDT |
2.2630 USDT |
| 2024-02-24 |
2.2701 USDT |
248,750.3000 ACM |
2.2500 USDT |
2.2240 USDT |
2.2500 USDT |
2.2660 USDT |
| 2024-02-23 |
2.2526 USDT |
523,158.9000 ACM |
2.2140 USDT |
2.1890 USDT |
2.2030 USDT |
2.2560 USDT |
| 2024-02-22 |
2.2349 USDT |
491,296.3000 ACM |
2.1970 USDT |
2.1550 USDT |
2.1670 USDT |
2.2330 USDT |
| 2024-02-21 |
2.1975 USDT |
277,457.6000 ACM |
2.2350 USDT |
2.1490 USDT |
2.1770 USDT |
2.1950 USDT |
| 2024-02-20 |
2.2423 USDT |
666,099.6000 ACM |
2.2550 USDT |
2.1700 USDT |
2.2140 USDT |
2.2310 USDT |
| 2024-02-19 |
2.1938 USDT |
391,714.9000 ACM |
2.1820 USDT |
2.1540 USDT |
2.1720 USDT |
2.2490 USDT |
| 2024-02-18 |
2.1841 USDT |
275,819.2000 ACM |
2.1860 USDT |
2.1630 USDT |
2.1740 USDT |
2.1800 USDT |
| 2024-02-17 |
2.2533 USDT |
1,299,123.5000 ACM |
2.1830 USDT |
2.1520 USDT |
2.1850 USDT |
2.1840 USDT |
| 2024-02-16 |
2.1507 USDT |
454,807.3000 ACM |
2.1300 USDT |
2.1040 USDT |
2.1350 USDT |
2.1800 USDT |
| 2024-02-15 |
2.1200 USDT |
471,188.7000 ACM |
2.1000 USDT |
2.0810 USDT |
2.0960 USDT |
2.1230 USDT |
| 2024-02-14 |
2.0967 USDT |
380,926.0000 ACM |
2.0830 USDT |
2.0810 USDT |
2.0970 USDT |
2.0990 USDT |
| 2024-02-13 |
2.0957 USDT |
861,198.9000 ACM |
2.0530 USDT |
2.0410 USDT |
2.0520 USDT |
2.0870 USDT |
| 2024-02-12 |
2.0462 USDT |
268,344.0000 ACM |
2.0610 USDT |
2.0170 USDT |
2.0340 USDT |
2.0600 USDT |
| 2024-02-11 |
2.0696 USDT |
217,398.4000 ACM |
2.0640 USDT |
2.0460 USDT |
2.0600 USDT |
2.0560 USDT |
| 2024-02-10 |
2.0494 USDT |
223,574.9000 ACM |
2.0370 USDT |
2.0160 USDT |
2.0310 USDT |
2.0540 USDT |
| 2024-02-09 |
2.0177 USDT |
322,510.7000 ACM |
2.0000 USDT |
1.9980 USDT |
2.0080 USDT |
2.0410 USDT |
| 2024-02-08 |
2.0157 USDT |
232,424.0000 ACM |
2.0110 USDT |
1.9980 USDT |
2.0100 USDT |
2.0040 USDT |
| 2024-02-07 |
2.0004 USDT |
157,472.0000 ACM |
1.9930 USDT |
1.9760 USDT |
1.9980 USDT |
2.0090 USDT |
| 2024-02-06 |
1.9981 USDT |
144,738.8000 ACM |
1.9870 USDT |
1.9800 USDT |
1.9950 USDT |
1.9910 USDT |
| 2024-02-05 |
1.9984 USDT |
197,785.3000 ACM |
2.0050 USDT |
1.9730 USDT |
1.9830 USDT |
1.9780 USDT |
| 2024-02-04 |
2.0176 USDT |
170,459.7000 ACM |
2.0130 USDT |
2.0030 USDT |
2.0100 USDT |
2.0070 USDT |
| 2024-02-03 |
2.0172 USDT |
188,438.4000 ACM |
2.0220 USDT |
2.0040 USDT |
2.0130 USDT |
2.0110 USDT |
| 2024-02-02 |
2.0316 USDT |
141,012.4000 ACM |
2.0490 USDT |
2.0180 USDT |
2.0250 USDT |
2.0200 USDT |
| 2024-02-01 |
2.0326 USDT |
213,557.0000 ACM |
2.0390 USDT |
2.0060 USDT |
2.0180 USDT |
2.0460 USDT |
| 2024-01-31 |
2.0562 USDT |
224,999.1000 ACM |
2.0740 USDT |
2.0300 USDT |
2.0460 USDT |
2.0470 USDT |
| 2024-01-30 |
2.0963 USDT |
754,961.1000 ACM |
2.0430 USDT |
2.0290 USDT |
2.0430 USDT |
2.0790 USDT |
| 2024-01-29 |
2.0630 USDT |
316,735.5000 ACM |
2.0450 USDT |
2.0340 USDT |
2.0490 USDT |
2.0430 USDT |