Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
2.2911 USDT |
313,498.9000 ACM |
2.2720 USDT |
2.2640 USDT |
2.2840 USDT |
2.2970 USDT |
| 2024-02-26 |
2.2567 USDT |
300,634.3000 ACM |
2.2530 USDT |
2.2160 USDT |
2.2430 USDT |
2.2700 USDT |
| 2024-02-25 |
2.2668 USDT |
335,368.6000 ACM |
2.2670 USDT |
2.2390 USDT |
2.2500 USDT |
2.2630 USDT |
| 2024-02-24 |
2.2701 USDT |
248,750.3000 ACM |
2.2500 USDT |
2.2240 USDT |
2.2500 USDT |
2.2660 USDT |
| 2024-02-23 |
2.2526 USDT |
523,158.9000 ACM |
2.2140 USDT |
2.1890 USDT |
2.2030 USDT |
2.2560 USDT |
| 2024-02-22 |
2.2349 USDT |
491,296.3000 ACM |
2.1970 USDT |
2.1550 USDT |
2.1670 USDT |
2.2330 USDT |
| 2024-02-21 |
2.1975 USDT |
277,457.6000 ACM |
2.2350 USDT |
2.1490 USDT |
2.1770 USDT |
2.1950 USDT |
| 2024-02-20 |
2.2423 USDT |
666,099.6000 ACM |
2.2550 USDT |
2.1700 USDT |
2.2140 USDT |
2.2310 USDT |
| 2024-02-19 |
2.1938 USDT |
391,714.9000 ACM |
2.1820 USDT |
2.1540 USDT |
2.1720 USDT |
2.2490 USDT |
| 2024-02-18 |
2.1841 USDT |
275,819.2000 ACM |
2.1860 USDT |
2.1630 USDT |
2.1740 USDT |
2.1800 USDT |
| 2024-02-17 |
2.2533 USDT |
1,299,123.5000 ACM |
2.1830 USDT |
2.1520 USDT |
2.1850 USDT |
2.1840 USDT |
| 2024-02-16 |
2.1507 USDT |
454,807.3000 ACM |
2.1300 USDT |
2.1040 USDT |
2.1350 USDT |
2.1800 USDT |
| 2024-02-15 |
2.1200 USDT |
471,188.7000 ACM |
2.1000 USDT |
2.0810 USDT |
2.0960 USDT |
2.1230 USDT |
| 2024-02-14 |
2.0967 USDT |
380,926.0000 ACM |
2.0830 USDT |
2.0810 USDT |
2.0970 USDT |
2.0990 USDT |
| 2024-02-13 |
2.0957 USDT |
861,198.9000 ACM |
2.0530 USDT |
2.0410 USDT |
2.0520 USDT |
2.0870 USDT |
| 2024-02-12 |
2.0462 USDT |
268,344.0000 ACM |
2.0610 USDT |
2.0170 USDT |
2.0340 USDT |
2.0600 USDT |
| 2024-02-11 |
2.0696 USDT |
217,398.4000 ACM |
2.0640 USDT |
2.0460 USDT |
2.0600 USDT |
2.0560 USDT |
| 2024-02-10 |
2.0494 USDT |
223,574.9000 ACM |
2.0370 USDT |
2.0160 USDT |
2.0310 USDT |
2.0540 USDT |
| 2024-02-09 |
2.0177 USDT |
322,510.7000 ACM |
2.0000 USDT |
1.9980 USDT |
2.0080 USDT |
2.0410 USDT |
| 2024-02-08 |
2.0157 USDT |
232,424.0000 ACM |
2.0110 USDT |
1.9980 USDT |
2.0100 USDT |
2.0040 USDT |
| 2024-02-07 |
2.0004 USDT |
157,472.0000 ACM |
1.9930 USDT |
1.9760 USDT |
1.9980 USDT |
2.0090 USDT |
| 2024-02-06 |
1.9981 USDT |
144,738.8000 ACM |
1.9870 USDT |
1.9800 USDT |
1.9950 USDT |
1.9910 USDT |
| 2024-02-05 |
1.9984 USDT |
197,785.3000 ACM |
2.0050 USDT |
1.9730 USDT |
1.9830 USDT |
1.9780 USDT |
| 2024-02-04 |
2.0176 USDT |
170,459.7000 ACM |
2.0130 USDT |
2.0030 USDT |
2.0100 USDT |
2.0070 USDT |
| 2024-02-03 |
2.0172 USDT |
188,438.4000 ACM |
2.0220 USDT |
2.0040 USDT |
2.0130 USDT |
2.0110 USDT |
| 2024-02-02 |
2.0316 USDT |
141,012.4000 ACM |
2.0490 USDT |
2.0180 USDT |
2.0250 USDT |
2.0200 USDT |
| 2024-02-01 |
2.0326 USDT |
213,557.0000 ACM |
2.0390 USDT |
2.0060 USDT |
2.0180 USDT |
2.0460 USDT |
| 2024-01-31 |
2.0562 USDT |
224,999.1000 ACM |
2.0740 USDT |
2.0300 USDT |
2.0460 USDT |
2.0470 USDT |
| 2024-01-30 |
2.0963 USDT |
754,961.1000 ACM |
2.0430 USDT |
2.0290 USDT |
2.0430 USDT |
2.0790 USDT |
| 2024-01-29 |
2.0630 USDT |
316,735.5000 ACM |
2.0450 USDT |
2.0340 USDT |
2.0490 USDT |
2.0430 USDT |
| 2024-01-28 |
2.0560 USDT |
245,993.6000 ACM |
2.0440 USDT |
2.0310 USDT |
2.0440 USDT |
2.0370 USDT |
| 2024-01-27 |
2.0469 USDT |
179,234.7000 ACM |
2.0530 USDT |
2.0340 USDT |
2.0430 USDT |
2.0390 USDT |
| 2024-01-26 |
2.0637 USDT |
401,089.8000 ACM |
2.0390 USDT |
2.0300 USDT |
2.0500 USDT |
2.0540 USDT |
| 2024-01-25 |
2.0355 USDT |
459,749.7000 ACM |
2.0460 USDT |
2.0050 USDT |
2.0260 USDT |
2.0340 USDT |
| 2024-01-24 |
2.0503 USDT |
750,910.6000 ACM |
2.0200 USDT |
1.9800 USDT |
1.9960 USDT |
2.0330 USDT |
| 2024-01-23 |
2.0212 USDT |
840,085.0000 ACM |
2.0090 USDT |
1.9500 USDT |
1.9850 USDT |
2.0200 USDT |
| 2024-01-22 |
2.0376 USDT |
658,179.2000 ACM |
2.0180 USDT |
1.9920 USDT |
2.0060 USDT |
2.0300 USDT |
| 2024-01-21 |
2.0404 USDT |
187,057.9000 ACM |
2.0370 USDT |
2.0200 USDT |
2.0310 USDT |
2.0310 USDT |
| 2024-01-20 |
2.0264 USDT |
473,562.1000 ACM |
2.0200 USDT |
1.9820 USDT |
1.9970 USDT |
2.0380 USDT |
| 2024-01-19 |
2.0464 USDT |
932,515.9000 ACM |
1.9780 USDT |
1.9600 USDT |
1.9800 USDT |
2.0400 USDT |
| 2024-01-18 |
2.0503 USDT |
893,971.9000 ACM |
2.0810 USDT |
1.9680 USDT |
1.9900 USDT |
1.9850 USDT |
| 2024-01-17 |
2.1215 USDT |
1,099,984.4000 ACM |
2.1100 USDT |
2.0420 USDT |
2.0670 USDT |
2.0810 USDT |
| 2024-01-16 |
2.1313 USDT |
2,294,324.8000 ACM |
1.9530 USDT |
1.9490 USDT |
1.9610 USDT |
2.1040 USDT |
| 2024-01-15 |
2.0104 USDT |
453,968.8000 ACM |
1.9870 USDT |
1.9470 USDT |
1.9590 USDT |
1.9590 USDT |
| 2024-01-14 |
2.0143 USDT |
626,038.4000 ACM |
2.0030 USDT |
1.9620 USDT |
1.9770 USDT |
2.0260 USDT |
| 2024-01-13 |
1.9945 USDT |
837,053.5000 ACM |
1.9050 USDT |
1.8860 USDT |
1.9070 USDT |
1.9970 USDT |
| 2024-01-12 |
1.9240 USDT |
375,310.7000 ACM |
1.9370 USDT |
1.8720 USDT |
1.8990 USDT |
1.9040 USDT |
| 2024-01-11 |
1.9255 USDT |
364,066.3000 ACM |
1.8920 USDT |
1.8860 USDT |
1.9100 USDT |
1.9300 USDT |
| 2024-01-10 |
1.8514 USDT |
278,569.7000 ACM |
1.8490 USDT |
1.8170 USDT |
1.8300 USDT |
1.9100 USDT |
| 2024-01-09 |
1.8593 USDT |
306,536.3000 ACM |
1.8830 USDT |
1.8100 USDT |
1.8470 USDT |
1.8500 USDT |