Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.0285 USDT |
605,814.4000 ACM |
1.9900 USDT |
1.9730 USDT |
1.9830 USDT |
2.0520 USDT |
| 2023-12-08 |
1.9761 USDT |
176,861.4000 ACM |
1.9640 USDT |
1.9550 USDT |
1.9660 USDT |
1.9870 USDT |
| 2023-12-07 |
1.9603 USDT |
403,550.8000 ACM |
1.9320 USDT |
1.9310 USDT |
1.9420 USDT |
1.9700 USDT |
| 2023-12-06 |
1.9403 USDT |
357,922.0000 ACM |
1.9350 USDT |
1.9000 USDT |
1.9350 USDT |
1.9360 USDT |
| 2023-12-05 |
1.9360 USDT |
429,687.9000 ACM |
1.9420 USDT |
1.8950 USDT |
1.9280 USDT |
1.9440 USDT |
| 2023-12-04 |
1.9524 USDT |
291,849.1000 ACM |
1.9800 USDT |
1.9130 USDT |
1.9350 USDT |
1.9350 USDT |
| 2023-12-03 |
1.9855 USDT |
362,023.6000 ACM |
1.9420 USDT |
1.9390 USDT |
1.9450 USDT |
1.9690 USDT |
| 2023-12-02 |
1.9389 USDT |
187,875.1000 ACM |
1.9060 USDT |
1.9050 USDT |
1.9190 USDT |
1.9410 USDT |
| 2023-12-01 |
1.9210 USDT |
255,817.9000 ACM |
1.8940 USDT |
1.8850 USDT |
1.9010 USDT |
1.9010 USDT |
| 2023-11-30 |
1.8904 USDT |
257,842.2000 ACM |
1.8580 USDT |
1.8540 USDT |
1.8650 USDT |
1.8880 USDT |
| 2023-11-29 |
1.8730 USDT |
133,837.1000 ACM |
1.8880 USDT |
1.8510 USDT |
1.8640 USDT |
1.8620 USDT |
| 2023-11-28 |
1.8969 USDT |
209,021.2000 ACM |
1.8890 USDT |
1.8800 USDT |
1.8870 USDT |
1.8830 USDT |
| 2023-11-27 |
1.9147 USDT |
833,500.2000 ACM |
1.9000 USDT |
1.8520 USDT |
1.8770 USDT |
1.8890 USDT |
| 2023-11-26 |
1.8979 USDT |
208,015.1000 ACM |
1.9110 USDT |
1.8580 USDT |
1.8830 USDT |
1.8950 USDT |
| 2023-11-25 |
1.9086 USDT |
205,658.1000 ACM |
1.8720 USDT |
1.8710 USDT |
1.8760 USDT |
1.9130 USDT |
| 2023-11-24 |
1.8707 USDT |
116,525.4000 ACM |
1.8540 USDT |
1.8530 USDT |
1.8640 USDT |
1.8680 USDT |
| 2023-11-23 |
1.8461 USDT |
156,584.5000 ACM |
1.8330 USDT |
1.8140 USDT |
1.8360 USDT |
1.8560 USDT |
| 2023-11-22 |
1.8118 USDT |
186,694.6000 ACM |
1.7820 USDT |
1.7700 USDT |
1.7880 USDT |
1.8320 USDT |
| 2023-11-21 |
1.8660 USDT |
417,242.2000 ACM |
1.8880 USDT |
1.7710 USDT |
1.7930 USDT |
1.7870 USDT |
| 2023-11-20 |
1.9064 USDT |
152,444.5000 ACM |
1.9150 USDT |
1.8810 USDT |
1.8910 USDT |
1.8910 USDT |
| 2023-11-19 |
1.8944 USDT |
130,987.5000 ACM |
1.8970 USDT |
1.8730 USDT |
1.8880 USDT |
1.9170 USDT |
| 2023-11-18 |
1.9167 USDT |
447,480.0000 ACM |
1.9050 USDT |
1.8800 USDT |
1.8900 USDT |
1.8980 USDT |
| 2023-11-17 |
1.9216 USDT |
654,661.1000 ACM |
1.8760 USDT |
1.8700 USDT |
1.8970 USDT |
1.9120 USDT |
| 2023-11-16 |
1.9167 USDT |
349,671.1000 ACM |
1.9130 USDT |
1.8600 USDT |
1.8820 USDT |
1.8740 USDT |
| 2023-11-15 |
1.9021 USDT |
194,586.2000 ACM |
1.8670 USDT |
1.8560 USDT |
1.8690 USDT |
1.9110 USDT |
| 2023-11-14 |
1.8843 USDT |
305,490.3000 ACM |
1.8800 USDT |
1.8200 USDT |
1.8540 USDT |
1.8630 USDT |
| 2023-11-13 |
1.9618 USDT |
794,063.6000 ACM |
2.0000 USDT |
1.8600 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-11-12 |
2.0209 USDT |
1,805,012.9000 ACM |
1.9360 USDT |
1.9000 USDT |
1.9130 USDT |
1.9980 USDT |
| 2023-11-11 |
1.9213 USDT |
305,960.4000 ACM |
1.9250 USDT |
1.8840 USDT |
1.9030 USDT |
1.9350 USDT |
| 2023-11-10 |
1.8913 USDT |
373,024.7000 ACM |
1.8990 USDT |
1.8530 USDT |
1.8750 USDT |
1.9200 USDT |
| 2023-11-09 |
1.9231 USDT |
392,508.3000 ACM |
1.9340 USDT |
1.8520 USDT |
1.8830 USDT |
1.9030 USDT |
| 2023-11-08 |
1.9308 USDT |
161,294.4000 ACM |
1.9300 USDT |
1.9010 USDT |
1.9120 USDT |
1.9400 USDT |
| 2023-11-07 |
1.9482 USDT |
467,828.9000 ACM |
1.9930 USDT |
1.9220 USDT |
1.9330 USDT |
1.9330 USDT |
| 2023-11-06 |
1.9905 USDT |
516,828.1000 ACM |
1.9320 USDT |
1.9160 USDT |
1.9320 USDT |
1.9910 USDT |
| 2023-11-05 |
1.9088 USDT |
177,371.7000 ACM |
1.9080 USDT |
1.8810 USDT |
1.8930 USDT |
1.9240 USDT |
| 2023-11-04 |
1.9077 USDT |
120,472.3000 ACM |
1.9060 USDT |
1.8950 USDT |
1.9020 USDT |
1.9080 USDT |
| 2023-11-03 |
1.8858 USDT |
129,905.5000 ACM |
1.8850 USDT |
1.8600 USDT |
1.8720 USDT |
1.9000 USDT |
| 2023-11-02 |
1.8938 USDT |
167,601.7000 ACM |
1.9030 USDT |
1.8660 USDT |
1.8820 USDT |
1.8820 USDT |
| 2023-11-01 |
1.8787 USDT |
129,146.0000 ACM |
1.8720 USDT |
1.8480 USDT |
1.8540 USDT |
1.8980 USDT |
| 2023-10-31 |
1.8814 USDT |
141,980.0000 ACM |
1.8970 USDT |
1.8280 USDT |
1.8530 USDT |
1.8750 USDT |
| 2023-10-30 |
1.8823 USDT |
102,605.4000 ACM |
1.8690 USDT |
1.8550 USDT |
1.8690 USDT |
1.8930 USDT |
| 2023-10-29 |
1.8764 USDT |
105,623.0000 ACM |
1.8840 USDT |
1.8650 USDT |
1.8720 USDT |
1.8780 USDT |
| 2023-10-28 |
1.8694 USDT |
154,117.9000 ACM |
1.8650 USDT |
1.8460 USDT |
1.8620 USDT |
1.8740 USDT |
| 2023-10-27 |
1.8872 USDT |
614,340.2000 ACM |
1.8490 USDT |
1.8130 USDT |
1.8330 USDT |
1.8720 USDT |
| 2023-10-26 |
1.8578 USDT |
553,064.8000 ACM |
1.8240 USDT |
1.8000 USDT |
1.8270 USDT |
1.8570 USDT |
| 2023-10-25 |
1.8235 USDT |
249,338.1000 ACM |
1.7980 USDT |
1.7820 USDT |
1.8010 USDT |
1.8190 USDT |
| 2023-10-24 |
1.8115 USDT |
376,761.6000 ACM |
1.7990 USDT |
1.7650 USDT |
1.8020 USDT |
1.7950 USDT |
| 2023-10-23 |
1.7753 USDT |
233,113.6000 ACM |
1.7790 USDT |
1.7470 USDT |
1.7620 USDT |
1.7850 USDT |
| 2023-10-22 |
1.7782 USDT |
225,838.9000 ACM |
1.7740 USDT |
1.7570 USDT |
1.7660 USDT |
1.7680 USDT |
| 2023-10-21 |
1.7690 USDT |
108,275.1000 ACM |
1.7480 USDT |
1.7470 USDT |
1.7530 USDT |
1.7820 USDT |