Crypto exchange Binance

Market Actinium (ACM) / Tether (USDT)

Identifier on Binance: ACMUSDT
Date Price Volume Open Low High Close
2024-01-09 1.8593 USDT 306,536.3000 ACM 1.8830 USDT 1.8100 USDT 1.8470 USDT 1.8500 USDT
2024-01-08 1.8805 USDT 361,006.3000 ACM 1.9420 USDT 1.8500 USDT 1.8780 USDT 1.8810 USDT
2024-01-07 1.9597 USDT 467,947.0000 ACM 1.9440 USDT 1.9000 USDT 1.9240 USDT 1.9440 USDT
2024-01-06 1.9659 USDT 500,896.9000 ACM 1.9790 USDT 1.9280 USDT 1.9410 USDT 1.9390 USDT
2024-01-05 1.9616 USDT 594,960.1000 ACM 1.9440 USDT 1.9040 USDT 1.9260 USDT 1.9720 USDT
2024-01-04 1.9495 USDT 322,220.1000 ACM 1.9130 USDT 1.8800 USDT 1.9040 USDT 1.9450 USDT
2024-01-03 1.9399 USDT 622,986.8000 ACM 2.0500 USDT 1.8130 USDT 1.9050 USDT 1.8910 USDT
2024-01-02 2.0239 USDT 472,066.3000 ACM 2.0250 USDT 1.9830 USDT 1.9980 USDT 2.0450 USDT
2024-01-01 1.9984 USDT 596,904.1000 ACM 1.9150 USDT 1.9040 USDT 1.9260 USDT 2.0180 USDT
2023-12-31 1.9614 USDT 192,753.9000 ACM 1.9700 USDT 1.9220 USDT 1.9410 USDT 1.9220 USDT
2023-12-30 1.9847 USDT 210,954.3000 ACM 2.0060 USDT 1.9600 USDT 1.9720 USDT 1.9710 USDT
2023-12-29 2.0501 USDT 598,599.7000 ACM 2.0670 USDT 1.9820 USDT 2.0100 USDT 2.0010 USDT
2023-12-28 2.0825 USDT 1,051,781.2000 ACM 2.0670 USDT 2.0040 USDT 2.0480 USDT 2.0740 USDT
2023-12-27 2.1131 USDT 1,819,140.6000 ACM 2.0650 USDT 1.9990 USDT 2.0220 USDT 2.0680 USDT
2023-12-26 2.0128 USDT 900,261.0000 ACM 2.0330 USDT 1.9430 USDT 1.9630 USDT 2.0640 USDT
2023-12-25 1.9812 USDT 536,309.1000 ACM 1.9280 USDT 1.9100 USDT 1.9300 USDT 2.0210 USDT
2023-12-24 1.9316 USDT 374,618.6000 ACM 1.9290 USDT 1.9010 USDT 1.9190 USDT 1.9010 USDT
2023-12-23 1.9064 USDT 235,239.2000 ACM 1.9120 USDT 1.8760 USDT 1.8890 USDT 1.9290 USDT
2023-12-22 1.8998 USDT 372,385.6000 ACM 1.9320 USDT 1.8450 USDT 1.8990 USDT 1.9080 USDT
2023-12-21 1.9308 USDT 350,944.0000 ACM 1.9010 USDT 1.8830 USDT 1.8950 USDT 1.9310 USDT
2023-12-20 1.9340 USDT 1,126,421.2000 ACM 1.8610 USDT 1.8430 USDT 1.8640 USDT 1.8940 USDT
2023-12-19 1.8483 USDT 144,262.8000 ACM 1.8480 USDT 1.8190 USDT 1.8380 USDT 1.8320 USDT
2023-12-18 1.8315 USDT 185,086.3000 ACM 1.8680 USDT 1.7830 USDT 1.8200 USDT 1.8500 USDT
2023-12-17 1.8741 USDT 178,309.2000 ACM 1.8730 USDT 1.8460 USDT 1.8650 USDT 1.8590 USDT
2023-12-16 1.8824 USDT 172,249.6000 ACM 1.8670 USDT 1.8510 USDT 1.8710 USDT 1.8790 USDT
2023-12-15 1.8799 USDT 211,403.6000 ACM 1.9020 USDT 1.8560 USDT 1.8750 USDT 1.8750 USDT
2023-12-14 1.8984 USDT 200,878.6000 ACM 1.8950 USDT 1.8690 USDT 1.8890 USDT 1.9080 USDT
2023-12-13 1.8790 USDT 307,087.3000 ACM 1.9010 USDT 1.8340 USDT 1.8610 USDT 1.8910 USDT
2023-12-12 1.9042 USDT 469,138.0000 ACM 1.9540 USDT 1.8500 USDT 1.8740 USDT 1.8950 USDT
2023-12-11 1.9660 USDT 386,073.7000 ACM 2.0190 USDT 1.9160 USDT 1.9470 USDT 1.9540 USDT
2023-12-10 2.0592 USDT 747,457.5000 ACM 2.0400 USDT 1.9910 USDT 2.0040 USDT 2.0140 USDT
2023-12-09 2.0285 USDT 605,814.4000 ACM 1.9900 USDT 1.9730 USDT 1.9830 USDT 2.0520 USDT
2023-12-08 1.9761 USDT 176,861.4000 ACM 1.9640 USDT 1.9550 USDT 1.9660 USDT 1.9870 USDT
2023-12-07 1.9603 USDT 403,550.8000 ACM 1.9320 USDT 1.9310 USDT 1.9420 USDT 1.9700 USDT
2023-12-06 1.9403 USDT 357,922.0000 ACM 1.9350 USDT 1.9000 USDT 1.9350 USDT 1.9360 USDT
2023-12-05 1.9360 USDT 429,687.9000 ACM 1.9420 USDT 1.8950 USDT 1.9280 USDT 1.9440 USDT
2023-12-04 1.9524 USDT 291,849.1000 ACM 1.9800 USDT 1.9130 USDT 1.9350 USDT 1.9350 USDT
2023-12-03 1.9855 USDT 362,023.6000 ACM 1.9420 USDT 1.9390 USDT 1.9450 USDT 1.9690 USDT
2023-12-02 1.9389 USDT 187,875.1000 ACM 1.9060 USDT 1.9050 USDT 1.9190 USDT 1.9410 USDT
2023-12-01 1.9210 USDT 255,817.9000 ACM 1.8940 USDT 1.8850 USDT 1.9010 USDT 1.9010 USDT
2023-11-30 1.8904 USDT 257,842.2000 ACM 1.8580 USDT 1.8540 USDT 1.8650 USDT 1.8880 USDT
2023-11-29 1.8730 USDT 133,837.1000 ACM 1.8880 USDT 1.8510 USDT 1.8640 USDT 1.8620 USDT
2023-11-28 1.8969 USDT 209,021.2000 ACM 1.8890 USDT 1.8800 USDT 1.8870 USDT 1.8830 USDT
2023-11-27 1.9147 USDT 833,500.2000 ACM 1.9000 USDT 1.8520 USDT 1.8770 USDT 1.8890 USDT
2023-11-26 1.8979 USDT 208,015.1000 ACM 1.9110 USDT 1.8580 USDT 1.8830 USDT 1.8950 USDT
2023-11-25 1.9086 USDT 205,658.1000 ACM 1.8720 USDT 1.8710 USDT 1.8760 USDT 1.9130 USDT
2023-11-24 1.8707 USDT 116,525.4000 ACM 1.8540 USDT 1.8530 USDT 1.8640 USDT 1.8680 USDT
2023-11-23 1.8461 USDT 156,584.5000 ACM 1.8330 USDT 1.8140 USDT 1.8360 USDT 1.8560 USDT
2023-11-22 1.8118 USDT 186,694.6000 ACM 1.7820 USDT 1.7700 USDT 1.7880 USDT 1.8320 USDT
2023-11-21 1.8660 USDT 417,242.2000 ACM 1.8880 USDT 1.7710 USDT 1.7930 USDT 1.7870 USDT