Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.7520 USDT |
111,372.9000 ACM |
1.7490 USDT |
1.7400 USDT |
1.7470 USDT |
1.7520 USDT |
| 2023-10-19 |
1.7501 USDT |
159,455.0000 ACM |
1.7410 USDT |
1.7340 USDT |
1.7420 USDT |
1.7430 USDT |
| 2023-10-18 |
1.7563 USDT |
103,459.5000 ACM |
1.7840 USDT |
1.7380 USDT |
1.7450 USDT |
1.7410 USDT |
| 2023-10-17 |
1.7642 USDT |
136,933.0000 ACM |
1.7630 USDT |
1.7510 USDT |
1.7590 USDT |
1.7700 USDT |
| 2023-10-16 |
1.7598 USDT |
176,332.4000 ACM |
1.7470 USDT |
1.7470 USDT |
1.7520 USDT |
1.7650 USDT |
| 2023-10-15 |
1.7551 USDT |
121,718.2000 ACM |
1.7600 USDT |
1.7430 USDT |
1.7500 USDT |
1.7480 USDT |
| 2023-10-14 |
1.7493 USDT |
141,932.9000 ACM |
1.7360 USDT |
1.7330 USDT |
1.7420 USDT |
1.7600 USDT |
| 2023-10-13 |
1.7459 USDT |
186,567.6000 ACM |
1.7400 USDT |
1.7280 USDT |
1.7350 USDT |
1.7350 USDT |
| 2023-10-12 |
1.7472 USDT |
220,077.7000 ACM |
1.7550 USDT |
1.7180 USDT |
1.7370 USDT |
1.7320 USDT |
| 2023-10-11 |
1.7628 USDT |
294,836.7000 ACM |
1.7650 USDT |
1.7370 USDT |
1.7480 USDT |
1.7550 USDT |
| 2023-10-10 |
1.7972 USDT |
843,822.5000 ACM |
1.7380 USDT |
1.7260 USDT |
1.7360 USDT |
1.7670 USDT |
| 2023-10-09 |
1.7717 USDT |
324,708.2000 ACM |
1.8210 USDT |
1.7250 USDT |
1.7450 USDT |
1.7500 USDT |
| 2023-10-08 |
1.8643 USDT |
966,844.2000 ACM |
1.9270 USDT |
1.7960 USDT |
1.8120 USDT |
1.8200 USDT |
| 2023-10-07 |
1.9636 USDT |
2,189,985.2000 ACM |
1.8100 USDT |
1.7930 USDT |
1.8020 USDT |
1.9220 USDT |
| 2023-10-06 |
1.8242 USDT |
550,354.5000 ACM |
1.7860 USDT |
1.7820 USDT |
1.7950 USDT |
1.8120 USDT |
| 2023-10-05 |
1.8429 USDT |
1,121,316.4000 ACM |
1.7890 USDT |
1.7530 USDT |
1.7630 USDT |
1.7930 USDT |
| 2023-10-04 |
1.7828 USDT |
275,670.5000 ACM |
1.7650 USDT |
1.7340 USDT |
1.7560 USDT |
1.7870 USDT |
| 2023-10-03 |
1.7904 USDT |
159,940.6000 ACM |
1.8130 USDT |
1.7610 USDT |
1.7720 USDT |
1.7640 USDT |
| 2023-10-02 |
1.8317 USDT |
283,574.4000 ACM |
1.8310 USDT |
1.7900 USDT |
1.8070 USDT |
1.8060 USDT |
| 2023-10-01 |
1.8159 USDT |
151,473.3000 ACM |
1.7890 USDT |
1.7890 USDT |
1.8010 USDT |
1.8390 USDT |
| 2023-09-30 |
1.8157 USDT |
203,358.1000 ACM |
1.7900 USDT |
1.7830 USDT |
1.7870 USDT |
1.7930 USDT |
| 2023-09-29 |
1.7851 USDT |
85,131.2000 ACM |
1.7820 USDT |
1.7720 USDT |
1.7830 USDT |
1.7930 USDT |
| 2023-09-28 |
1.7804 USDT |
139,046.7000 ACM |
1.7650 USDT |
1.7530 USDT |
1.7590 USDT |
1.7780 USDT |
| 2023-09-27 |
1.7637 USDT |
109,339.4000 ACM |
1.7720 USDT |
1.7400 USDT |
1.7590 USDT |
1.7630 USDT |
| 2023-09-26 |
1.7785 USDT |
111,431.9000 ACM |
1.7830 USDT |
1.7630 USDT |
1.7710 USDT |
1.7720 USDT |
| 2023-09-25 |
1.7654 USDT |
115,464.2000 ACM |
1.7660 USDT |
1.7310 USDT |
1.7550 USDT |
1.7810 USDT |
| 2023-09-24 |
1.7916 USDT |
121,098.3000 ACM |
1.7960 USDT |
1.7710 USDT |
1.7870 USDT |
1.7870 USDT |
| 2023-09-23 |
1.7972 USDT |
91,549.0000 ACM |
1.7920 USDT |
1.7810 USDT |
1.7900 USDT |
1.7930 USDT |
| 2023-09-22 |
1.7920 USDT |
103,743.3000 ACM |
1.7870 USDT |
1.7800 USDT |
1.7860 USDT |
1.7970 USDT |
| 2023-09-21 |
1.7992 USDT |
74,966.1000 ACM |
1.8180 USDT |
1.7780 USDT |
1.7920 USDT |
1.7880 USDT |
| 2023-09-20 |
1.8154 USDT |
139,038.6000 ACM |
1.8360 USDT |
1.8000 USDT |
1.8110 USDT |
1.8120 USDT |
| 2023-09-19 |
1.8349 USDT |
88,807.9000 ACM |
1.8390 USDT |
1.8230 USDT |
1.8310 USDT |
1.8320 USDT |
| 2023-09-18 |
1.8386 USDT |
131,102.9000 ACM |
1.8420 USDT |
1.8240 USDT |
1.8330 USDT |
1.8400 USDT |
| 2023-09-17 |
1.8450 USDT |
181,443.8000 ACM |
1.8450 USDT |
1.8250 USDT |
1.8380 USDT |
1.8410 USDT |
| 2023-09-16 |
1.8559 USDT |
96,966.2000 ACM |
1.8510 USDT |
1.8380 USDT |
1.8440 USDT |
1.8440 USDT |
| 2023-09-15 |
1.8526 USDT |
171,899.4000 ACM |
1.8440 USDT |
1.8290 USDT |
1.8400 USDT |
1.8560 USDT |
| 2023-09-14 |
1.8530 USDT |
129,826.7000 ACM |
1.8560 USDT |
1.8380 USDT |
1.8460 USDT |
1.8440 USDT |
| 2023-09-13 |
1.8402 USDT |
131,168.7000 ACM |
1.8370 USDT |
1.8140 USDT |
1.8370 USDT |
1.8530 USDT |
| 2023-09-12 |
1.8573 USDT |
136,103.9000 ACM |
1.8420 USDT |
1.8350 USDT |
1.8500 USDT |
1.8510 USDT |
| 2023-09-11 |
1.8709 USDT |
276,020.8000 ACM |
1.8760 USDT |
1.8310 USDT |
1.8410 USDT |
1.8410 USDT |
| 2023-09-10 |
1.8952 USDT |
535,823.1000 ACM |
1.8840 USDT |
1.8500 USDT |
1.8740 USDT |
1.8820 USDT |
| 2023-09-09 |
1.8931 USDT |
166,154.7000 ACM |
1.8870 USDT |
1.8780 USDT |
1.8850 USDT |
1.8820 USDT |
| 2023-09-08 |
1.8918 USDT |
200,870.6000 ACM |
1.8990 USDT |
1.8600 USDT |
1.8770 USDT |
1.8900 USDT |
| 2023-09-07 |
1.8953 USDT |
138,139.5000 ACM |
1.8850 USDT |
1.8700 USDT |
1.8810 USDT |
1.9040 USDT |
| 2023-09-06 |
1.8875 USDT |
127,702.0000 ACM |
1.9040 USDT |
1.8640 USDT |
1.8820 USDT |
1.8790 USDT |
| 2023-09-05 |
1.9116 USDT |
295,896.1000 ACM |
1.9030 USDT |
1.8800 USDT |
1.8940 USDT |
1.9010 USDT |
| 2023-09-04 |
1.9043 USDT |
197,733.8000 ACM |
1.8890 USDT |
1.8700 USDT |
1.8960 USDT |
1.8980 USDT |
| 2023-09-03 |
1.9103 USDT |
112,468.2000 ACM |
1.9240 USDT |
1.8870 USDT |
1.8930 USDT |
1.8870 USDT |
| 2023-09-02 |
1.9266 USDT |
236,793.2000 ACM |
1.9290 USDT |
1.9030 USDT |
1.9190 USDT |
1.9200 USDT |
| 2023-09-01 |
1.9309 USDT |
120,079.8000 ACM |
1.9370 USDT |
1.9000 USDT |
1.9190 USDT |
1.9250 USDT |