Identifier on Binance: ACMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
1.9064 USDT |
152,444.5000 ACM |
1.9150 USDT |
1.8810 USDT |
1.8910 USDT |
1.8910 USDT |
| 2023-11-19 |
1.8944 USDT |
130,987.5000 ACM |
1.8970 USDT |
1.8730 USDT |
1.8880 USDT |
1.9170 USDT |
| 2023-11-18 |
1.9167 USDT |
447,480.0000 ACM |
1.9050 USDT |
1.8800 USDT |
1.8900 USDT |
1.8980 USDT |
| 2023-11-17 |
1.9216 USDT |
654,661.1000 ACM |
1.8760 USDT |
1.8700 USDT |
1.8970 USDT |
1.9120 USDT |
| 2023-11-16 |
1.9167 USDT |
349,671.1000 ACM |
1.9130 USDT |
1.8600 USDT |
1.8820 USDT |
1.8740 USDT |
| 2023-11-15 |
1.9021 USDT |
194,586.2000 ACM |
1.8670 USDT |
1.8560 USDT |
1.8690 USDT |
1.9110 USDT |
| 2023-11-14 |
1.8843 USDT |
305,490.3000 ACM |
1.8800 USDT |
1.8200 USDT |
1.8540 USDT |
1.8630 USDT |
| 2023-11-13 |
1.9618 USDT |
794,063.6000 ACM |
2.0000 USDT |
1.8600 USDT |
1.8900 USDT |
1.8900 USDT |
| 2023-11-12 |
2.0209 USDT |
1,805,012.9000 ACM |
1.9360 USDT |
1.9000 USDT |
1.9130 USDT |
1.9980 USDT |
| 2023-11-11 |
1.9213 USDT |
305,960.4000 ACM |
1.9250 USDT |
1.8840 USDT |
1.9030 USDT |
1.9350 USDT |
| 2023-11-10 |
1.8913 USDT |
373,024.7000 ACM |
1.8990 USDT |
1.8530 USDT |
1.8750 USDT |
1.9200 USDT |
| 2023-11-09 |
1.9231 USDT |
392,508.3000 ACM |
1.9340 USDT |
1.8520 USDT |
1.8830 USDT |
1.9030 USDT |
| 2023-11-08 |
1.9308 USDT |
161,294.4000 ACM |
1.9300 USDT |
1.9010 USDT |
1.9120 USDT |
1.9400 USDT |
| 2023-11-07 |
1.9482 USDT |
467,828.9000 ACM |
1.9930 USDT |
1.9220 USDT |
1.9330 USDT |
1.9330 USDT |
| 2023-11-06 |
1.9905 USDT |
516,828.1000 ACM |
1.9320 USDT |
1.9160 USDT |
1.9320 USDT |
1.9910 USDT |
| 2023-11-05 |
1.9088 USDT |
177,371.7000 ACM |
1.9080 USDT |
1.8810 USDT |
1.8930 USDT |
1.9240 USDT |
| 2023-11-04 |
1.9077 USDT |
120,472.3000 ACM |
1.9060 USDT |
1.8950 USDT |
1.9020 USDT |
1.9080 USDT |
| 2023-11-03 |
1.8858 USDT |
129,905.5000 ACM |
1.8850 USDT |
1.8600 USDT |
1.8720 USDT |
1.9000 USDT |
| 2023-11-02 |
1.8938 USDT |
167,601.7000 ACM |
1.9030 USDT |
1.8660 USDT |
1.8820 USDT |
1.8820 USDT |
| 2023-11-01 |
1.8787 USDT |
129,146.0000 ACM |
1.8720 USDT |
1.8480 USDT |
1.8540 USDT |
1.8980 USDT |
| 2023-10-31 |
1.8814 USDT |
141,980.0000 ACM |
1.8970 USDT |
1.8280 USDT |
1.8530 USDT |
1.8750 USDT |
| 2023-10-30 |
1.8823 USDT |
102,605.4000 ACM |
1.8690 USDT |
1.8550 USDT |
1.8690 USDT |
1.8930 USDT |
| 2023-10-29 |
1.8764 USDT |
105,623.0000 ACM |
1.8840 USDT |
1.8650 USDT |
1.8720 USDT |
1.8780 USDT |
| 2023-10-28 |
1.8694 USDT |
154,117.9000 ACM |
1.8650 USDT |
1.8460 USDT |
1.8620 USDT |
1.8740 USDT |
| 2023-10-27 |
1.8872 USDT |
614,340.2000 ACM |
1.8490 USDT |
1.8130 USDT |
1.8330 USDT |
1.8720 USDT |
| 2023-10-26 |
1.8578 USDT |
553,064.8000 ACM |
1.8240 USDT |
1.8000 USDT |
1.8270 USDT |
1.8570 USDT |
| 2023-10-25 |
1.8235 USDT |
249,338.1000 ACM |
1.7980 USDT |
1.7820 USDT |
1.8010 USDT |
1.8190 USDT |
| 2023-10-24 |
1.8115 USDT |
376,761.6000 ACM |
1.7990 USDT |
1.7650 USDT |
1.8020 USDT |
1.7950 USDT |
| 2023-10-23 |
1.7753 USDT |
233,113.6000 ACM |
1.7790 USDT |
1.7470 USDT |
1.7620 USDT |
1.7850 USDT |
| 2023-10-22 |
1.7782 USDT |
225,838.9000 ACM |
1.7740 USDT |
1.7570 USDT |
1.7660 USDT |
1.7680 USDT |
| 2023-10-21 |
1.7690 USDT |
108,275.1000 ACM |
1.7480 USDT |
1.7470 USDT |
1.7530 USDT |
1.7820 USDT |
| 2023-10-20 |
1.7520 USDT |
111,372.9000 ACM |
1.7490 USDT |
1.7400 USDT |
1.7470 USDT |
1.7520 USDT |
| 2023-10-19 |
1.7501 USDT |
159,455.0000 ACM |
1.7410 USDT |
1.7340 USDT |
1.7420 USDT |
1.7430 USDT |
| 2023-10-18 |
1.7563 USDT |
103,459.5000 ACM |
1.7840 USDT |
1.7380 USDT |
1.7450 USDT |
1.7410 USDT |
| 2023-10-17 |
1.7642 USDT |
136,933.0000 ACM |
1.7630 USDT |
1.7510 USDT |
1.7590 USDT |
1.7700 USDT |
| 2023-10-16 |
1.7598 USDT |
176,332.4000 ACM |
1.7470 USDT |
1.7470 USDT |
1.7520 USDT |
1.7650 USDT |
| 2023-10-15 |
1.7551 USDT |
121,718.2000 ACM |
1.7600 USDT |
1.7430 USDT |
1.7500 USDT |
1.7480 USDT |
| 2023-10-14 |
1.7493 USDT |
141,932.9000 ACM |
1.7360 USDT |
1.7330 USDT |
1.7420 USDT |
1.7600 USDT |
| 2023-10-13 |
1.7459 USDT |
186,567.6000 ACM |
1.7400 USDT |
1.7280 USDT |
1.7350 USDT |
1.7350 USDT |
| 2023-10-12 |
1.7472 USDT |
220,077.7000 ACM |
1.7550 USDT |
1.7180 USDT |
1.7370 USDT |
1.7320 USDT |
| 2023-10-11 |
1.7628 USDT |
294,836.7000 ACM |
1.7650 USDT |
1.7370 USDT |
1.7480 USDT |
1.7550 USDT |
| 2023-10-10 |
1.7972 USDT |
843,822.5000 ACM |
1.7380 USDT |
1.7260 USDT |
1.7360 USDT |
1.7670 USDT |
| 2023-10-09 |
1.7717 USDT |
324,708.2000 ACM |
1.8210 USDT |
1.7250 USDT |
1.7450 USDT |
1.7500 USDT |
| 2023-10-08 |
1.8643 USDT |
966,844.2000 ACM |
1.9270 USDT |
1.7960 USDT |
1.8120 USDT |
1.8200 USDT |
| 2023-10-07 |
1.9636 USDT |
2,189,985.2000 ACM |
1.8100 USDT |
1.7930 USDT |
1.8020 USDT |
1.9220 USDT |
| 2023-10-06 |
1.8242 USDT |
550,354.5000 ACM |
1.7860 USDT |
1.7820 USDT |
1.7950 USDT |
1.8120 USDT |
| 2023-10-05 |
1.8429 USDT |
1,121,316.4000 ACM |
1.7890 USDT |
1.7530 USDT |
1.7630 USDT |
1.7930 USDT |
| 2023-10-04 |
1.7828 USDT |
275,670.5000 ACM |
1.7650 USDT |
1.7340 USDT |
1.7560 USDT |
1.7870 USDT |
| 2023-10-03 |
1.7904 USDT |
159,940.6000 ACM |
1.8130 USDT |
1.7610 USDT |
1.7720 USDT |
1.7640 USDT |
| 2023-10-02 |
1.8317 USDT |
283,574.4000 ACM |
1.8310 USDT |
1.7900 USDT |
1.8070 USDT |
1.8060 USDT |