Crypto exchange Binance
Market Achain (ACT) / BRL
Identifier on Binance: ACTBRL| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.9396 BRL | 22,745.7000 ACT | 2.9740 BRL | 2.6250 BRL | 2.7040 BRL | 3.4930 BRL |
| 2024-11-20 | 3.0079 BRL | 8,554.0000 ACT | 3.2650 BRL | 2.8500 BRL | 2.8500 BRL | 2.9010 BRL |