Crypto exchange Binance

Market Achain (ACT) / EUR

Identifier on Binance: ACTEUR

Date	Price	Volume	Open	Low	High	Close
2024-11-21	0.4904 EUR	45,334.4000 ACT	0.4795 EUR	0.4316 EUR	0.4420 EUR	0.4874 EUR
2024-11-20	0.4987 EUR	38,337.0000 ACT	0.5327 EUR	0.1445 EUR	0.4696 EUR	0.4696 EUR