Identifier on Binance: ACTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.3274 FDUSD |
161,966.0000 ACT |
0.3358 FDUSD |
0.3221 FDUSD |
0.3272 FDUSD |
0.3264 FDUSD |
| 2024-12-23 |
0.3179 FDUSD |
1,578,738.9000 ACT |
0.3232 FDUSD |
0.3101 FDUSD |
0.3147 FDUSD |
0.3224 FDUSD |
| 2024-12-22 |
0.3289 FDUSD |
2,000,960.5000 ACT |
0.3078 FDUSD |
0.3049 FDUSD |
0.3130 FDUSD |
0.3273 FDUSD |
| 2024-12-21 |
0.3280 FDUSD |
2,650,056.0000 ACT |
0.3468 FDUSD |
0.3012 FDUSD |
0.3068 FDUSD |
0.3048 FDUSD |
| 2024-12-20 |
0.3241 FDUSD |
3,519,005.4000 ACT |
0.3216 FDUSD |
0.2920 FDUSD |
0.3115 FDUSD |
0.3473 FDUSD |
| 2024-12-19 |
0.3659 FDUSD |
2,678,337.2000 ACT |
0.4065 FDUSD |
0.3235 FDUSD |
0.3312 FDUSD |
0.3260 FDUSD |
| 2024-12-18 |
0.4479 FDUSD |
2,125,564.8000 ACT |
0.4649 FDUSD |
0.4028 FDUSD |
0.4154 FDUSD |
0.4149 FDUSD |
| 2024-12-17 |
0.4701 FDUSD |
2,109,191.6000 ACT |
0.4907 FDUSD |
0.4514 FDUSD |
0.4631 FDUSD |
0.4586 FDUSD |
| 2024-12-16 |
0.5087 FDUSD |
2,821,596.9000 ACT |
0.5308 FDUSD |
0.4793 FDUSD |
0.4922 FDUSD |
0.4878 FDUSD |
| 2024-12-15 |
0.5430 FDUSD |
2,621,075.6000 ACT |
0.5737 FDUSD |
0.5010 FDUSD |
0.5169 FDUSD |
0.5148 FDUSD |
| 2024-12-14 |
0.5916 FDUSD |
2,347,671.3000 ACT |
0.5685 FDUSD |
0.5604 FDUSD |
0.5734 FDUSD |
0.5767 FDUSD |
| 2024-12-13 |
0.5752 FDUSD |
2,259,263.4000 ACT |
0.5498 FDUSD |
0.5393 FDUSD |
0.5625 FDUSD |
0.5611 FDUSD |
| 2024-12-12 |
0.5584 FDUSD |
2,349,605.4000 ACT |
0.5454 FDUSD |
0.5321 FDUSD |
0.5433 FDUSD |
0.5479 FDUSD |
| 2024-12-11 |
0.5198 FDUSD |
2,871,263.2000 ACT |
0.4672 FDUSD |
0.4465 FDUSD |
0.4634 FDUSD |
0.5438 FDUSD |
| 2024-12-10 |
0.4574 FDUSD |
3,278,628.4000 ACT |
0.4806 FDUSD |
0.4330 FDUSD |
0.4472 FDUSD |
0.4679 FDUSD |
| 2024-12-09 |
0.5348 FDUSD |
2,650,593.6000 ACT |
0.6039 FDUSD |
0.4238 FDUSD |
0.4700 FDUSD |
0.4606 FDUSD |
| 2024-12-08 |
0.6178 FDUSD |
1,065,990.5000 ACT |
0.6115 FDUSD |
0.5896 FDUSD |
0.6014 FDUSD |
0.6058 FDUSD |
| 2024-12-07 |
0.6161 FDUSD |
1,090,403.0000 ACT |
0.5916 FDUSD |
0.5810 FDUSD |
0.5900 FDUSD |
0.6242 FDUSD |
| 2024-12-06 |
0.5996 FDUSD |
990,218.5000 ACT |
0.6316 FDUSD |
0.5678 FDUSD |
0.5862 FDUSD |
0.5904 FDUSD |
| 2024-12-05 |
0.5736 FDUSD |
3,161,723.1000 ACT |
0.5334 FDUSD |
0.5168 FDUSD |
0.5556 FDUSD |
0.6164 FDUSD |
| 2024-12-04 |
0.5338 FDUSD |
1,296,133.9000 ACT |
0.5202 FDUSD |
0.5120 FDUSD |
0.5323 FDUSD |
0.5380 FDUSD |
| 2024-12-03 |
0.5331 FDUSD |
1,324,513.7000 ACT |
0.5457 FDUSD |
0.4875 FDUSD |
0.5171 FDUSD |
0.5236 FDUSD |
| 2024-12-02 |
0.5480 FDUSD |
1,808,605.1000 ACT |
0.5963 FDUSD |
0.5192 FDUSD |
0.5317 FDUSD |
0.5392 FDUSD |
| 2024-12-01 |
0.5982 FDUSD |
2,281,170.7000 ACT |
0.5739 FDUSD |
0.5508 FDUSD |
0.5694 FDUSD |
0.5969 FDUSD |
| 2024-11-30 |
0.6747 FDUSD |
3,864,618.6000 ACT |
0.6803 FDUSD |
0.5831 FDUSD |
0.6002 FDUSD |
0.5999 FDUSD |
| 2024-11-29 |
0.6104 FDUSD |
5,426,128.5000 ACT |
0.4416 FDUSD |
0.4388 FDUSD |
0.4471 FDUSD |
0.6708 FDUSD |
| 2024-11-28 |
0.4391 FDUSD |
1,186,371.0000 ACT |
0.4510 FDUSD |
0.4183 FDUSD |
0.4227 FDUSD |
0.4294 FDUSD |
| 2024-11-27 |
0.4366 FDUSD |
1,221,771.9000 ACT |
0.4226 FDUSD |
0.4131 FDUSD |
0.4291 FDUSD |
0.4462 FDUSD |
| 2024-11-26 |
0.4231 FDUSD |
1,181,021.3000 ACT |
0.4305 FDUSD |
0.3989 FDUSD |
0.4145 FDUSD |
0.4160 FDUSD |
| 2024-11-25 |
0.4769 FDUSD |
2,281,254.0000 ACT |
0.4550 FDUSD |
0.4169 FDUSD |
0.4313 FDUSD |
0.4282 FDUSD |
| 2024-11-24 |
0.4434 FDUSD |
1,150,046.0000 ACT |
0.4566 FDUSD |
0.4120 FDUSD |
0.4250 FDUSD |
0.4629 FDUSD |
| 2024-11-23 |
0.4544 FDUSD |
2,730,644.5000 ACT |
0.4498 FDUSD |
0.4235 FDUSD |
0.4445 FDUSD |
0.4545 FDUSD |
| 2024-11-22 |
0.4803 FDUSD |
4,061,343.3000 ACT |
0.5087 FDUSD |
0.4325 FDUSD |
0.4407 FDUSD |
0.4499 FDUSD |
| 2024-11-21 |
0.5031 FDUSD |
8,785,340.3000 ACT |
0.4959 FDUSD |
0.4416 FDUSD |
0.4825 FDUSD |
0.5151 FDUSD |
| 2024-11-20 |
0.5294 FDUSD |
5,080,964.4000 ACT |
0.5831 FDUSD |
0.4882 FDUSD |
0.4982 FDUSD |
0.5064 FDUSD |
| 2024-11-19 |
0.6035 FDUSD |
4,711,633.8000 ACT |
0.6049 FDUSD |
0.5635 FDUSD |
0.5812 FDUSD |
0.5792 FDUSD |
| 2024-11-18 |
0.6150 FDUSD |
1,882,078.1000 ACT |
0.6676 FDUSD |
0.5825 FDUSD |
0.6061 FDUSD |
0.6041 FDUSD |
| 2024-11-17 |
0.6296 FDUSD |
961,265.0000 ACT |
0.6772 FDUSD |
0.5815 FDUSD |
0.6110 FDUSD |
0.6591 FDUSD |
| 2024-11-16 |
0.7256 FDUSD |
1,533,583.6000 ACT |
0.7518 FDUSD |
0.6350 FDUSD |
0.6643 FDUSD |
0.6643 FDUSD |
| 2024-11-15 |
0.7371 FDUSD |
917,727.3000 ACT |
0.5874 FDUSD |
0.5874 FDUSD |
0.7180 FDUSD |
0.7492 FDUSD |