Crypto exchange Binance

Market Achain (ACT) / First Digital USD (FDUSD)

Identifier on Binance: ACTFDUSD
12
Date Price Volume Open Low High Close
2025-01-24 0.1852 FDUSD 1,189,803.6000 ACT 0.1786 FDUSD 0.1678 FDUSD 0.1706 FDUSD 0.1971 FDUSD
2025-01-23 0.1818 FDUSD 1,856,531.7000 ACT 0.1768 FDUSD 0.1728 FDUSD 0.1781 FDUSD 0.1793 FDUSD
2025-01-22 0.1789 FDUSD 2,306,538.3000 ACT 0.1684 FDUSD 0.1641 FDUSD 0.1678 FDUSD 0.1769 FDUSD
2025-01-21 0.1659 FDUSD 2,548,373.0000 ACT 0.1716 FDUSD 0.1570 FDUSD 0.1609 FDUSD 0.1676 FDUSD
2025-01-20 0.1629 FDUSD 6,015,001.5000 ACT 0.1669 FDUSD 0.1500 FDUSD 0.1582 FDUSD 0.1709 FDUSD
2025-01-19 0.1886 FDUSD 5,789,874.6000 ACT 0.2135 FDUSD 0.1639 FDUSD 0.1721 FDUSD 0.1668 FDUSD
2025-01-18 0.2203 FDUSD 7,034,936.3000 ACT 0.2652 FDUSD 0.2050 FDUSD 0.2089 FDUSD 0.2111 FDUSD
2025-01-17 0.2580 FDUSD 1,408,900.8000 ACT 0.2512 FDUSD 0.2507 FDUSD 0.2525 FDUSD 0.2645 FDUSD
2025-01-16 0.2543 FDUSD 1,054,942.6000 ACT 0.2662 FDUSD 0.2430 FDUSD 0.2513 FDUSD 0.2509 FDUSD
2025-01-15 0.2453 FDUSD 1,699,330.9000 ACT 0.2496 FDUSD 0.2293 FDUSD 0.2323 FDUSD 0.2632 FDUSD
2025-01-14 0.2457 FDUSD 1,832,830.7000 ACT 0.2384 FDUSD 0.2375 FDUSD 0.2433 FDUSD 0.2530 FDUSD
2025-01-13 0.2330 FDUSD 2,413,323.8000 ACT 0.2676 FDUSD 0.2149 FDUSD 0.2222 FDUSD 0.2367 FDUSD
2025-01-12 0.2707 FDUSD 797,251.1000 ACT 0.2790 FDUSD 0.2625 FDUSD 0.2660 FDUSD 0.2680 FDUSD
2025-01-11 0.2790 FDUSD 707,604.9000 ACT 0.2833 FDUSD 0.2698 FDUSD 0.2730 FDUSD 0.2833 FDUSD
2025-01-10 0.2835 FDUSD 2,136,420.6000 ACT 0.2898 FDUSD 0.2686 FDUSD 0.2781 FDUSD 0.2840 FDUSD
2025-01-09 0.2917 FDUSD 1,716,589.1000 ACT 0.3020 FDUSD 0.2767 FDUSD 0.2864 FDUSD 0.2888 FDUSD
2025-01-08 0.3139 FDUSD 2,704,257.7000 ACT 0.3534 FDUSD 0.2831 FDUSD 0.2913 FDUSD 0.2982 FDUSD
2025-01-07 0.4003 FDUSD 4,836,401.1000 ACT 0.3519 FDUSD 0.3507 FDUSD 0.3601 FDUSD 0.3607 FDUSD
2025-01-06 0.3599 FDUSD 1,106,217.2000 ACT 0.3680 FDUSD 0.3477 FDUSD 0.3524 FDUSD 0.3520 FDUSD
2025-01-05 0.3802 FDUSD 4,291,300.7000 ACT 0.3235 FDUSD 0.3172 FDUSD 0.3258 FDUSD 0.3702 FDUSD
2025-01-04 0.3222 FDUSD 1,691,844.9000 ACT 0.3252 FDUSD 0.3119 FDUSD 0.3206 FDUSD 0.3233 FDUSD
2025-01-03 0.3062 FDUSD 2,519,027.4000 ACT 0.3181 FDUSD 0.2903 FDUSD 0.2966 FDUSD 0.3245 FDUSD
2025-01-02 0.3278 FDUSD 3,229,382.2000 ACT 0.2948 FDUSD 0.2928 FDUSD 0.3016 FDUSD 0.3165 FDUSD
2025-01-01 0.2922 FDUSD 2,336,425.8000 ACT 0.2810 FDUSD 0.2789 FDUSD 0.2829 FDUSD 0.2961 FDUSD
2024-12-31 0.2716 FDUSD 1,694,794.8000 ACT 0.2705 FDUSD 0.2555 FDUSD 0.2587 FDUSD 0.2824 FDUSD
2024-12-30 0.2830 FDUSD 2,834,172.5000 ACT 0.2604 FDUSD 0.2588 FDUSD 0.2637 FDUSD 0.2744 FDUSD
2024-12-29 0.2747 FDUSD 969,719.6000 ACT 0.2874 FDUSD 0.2600 FDUSD 0.2621 FDUSD 0.2606 FDUSD
2024-12-28 0.2768 FDUSD 1,324,054.5000 ACT 0.2831 FDUSD 0.2570 FDUSD 0.2726 FDUSD 0.2849 FDUSD
2024-12-27 0.2907 FDUSD 920,971.3000 ACT 0.2862 FDUSD 0.2805 FDUSD 0.2846 FDUSD 0.2815 FDUSD
2024-12-26 0.2937 FDUSD 1,961,127.4000 ACT 0.3098 FDUSD 0.2812 FDUSD 0.2865 FDUSD 0.2875 FDUSD
2024-12-25 0.3209 FDUSD 1,227,754.8000 ACT 0.3381 FDUSD 0.3074 FDUSD 0.3109 FDUSD 0.3106 FDUSD
2024-12-24 0.3336 FDUSD 2,146,101.5000 ACT 0.3358 FDUSD 0.3221 FDUSD 0.3272 FDUSD 0.3364 FDUSD
2024-12-23 0.3179 FDUSD 1,578,738.9000 ACT 0.3232 FDUSD 0.3101 FDUSD 0.3147 FDUSD 0.3224 FDUSD
2024-12-22 0.3289 FDUSD 2,000,960.5000 ACT 0.3078 FDUSD 0.3049 FDUSD 0.3130 FDUSD 0.3273 FDUSD
2024-12-21 0.3280 FDUSD 2,650,056.0000 ACT 0.3468 FDUSD 0.3012 FDUSD 0.3068 FDUSD 0.3048 FDUSD
2024-12-20 0.3241 FDUSD 3,519,005.4000 ACT 0.3216 FDUSD 0.2920 FDUSD 0.3115 FDUSD 0.3473 FDUSD
2024-12-19 0.3659 FDUSD 2,678,337.2000 ACT 0.4065 FDUSD 0.3235 FDUSD 0.3312 FDUSD 0.3260 FDUSD
2024-12-18 0.4479 FDUSD 2,125,564.8000 ACT 0.4649 FDUSD 0.4028 FDUSD 0.4154 FDUSD 0.4149 FDUSD
2024-12-17 0.4701 FDUSD 2,109,191.6000 ACT 0.4907 FDUSD 0.4514 FDUSD 0.4631 FDUSD 0.4586 FDUSD
2024-12-16 0.5087 FDUSD 2,821,596.9000 ACT 0.5308 FDUSD 0.4793 FDUSD 0.4922 FDUSD 0.4878 FDUSD
2024-12-15 0.5430 FDUSD 2,621,075.6000 ACT 0.5737 FDUSD 0.5010 FDUSD 0.5169 FDUSD 0.5148 FDUSD
2024-12-14 0.5916 FDUSD 2,347,671.3000 ACT 0.5685 FDUSD 0.5604 FDUSD 0.5734 FDUSD 0.5767 FDUSD
2024-12-13 0.5752 FDUSD 2,259,263.4000 ACT 0.5498 FDUSD 0.5393 FDUSD 0.5625 FDUSD 0.5611 FDUSD
2024-12-12 0.5584 FDUSD 2,349,605.4000 ACT 0.5454 FDUSD 0.5321 FDUSD 0.5433 FDUSD 0.5479 FDUSD
2024-12-11 0.5198 FDUSD 2,871,263.2000 ACT 0.4672 FDUSD 0.4465 FDUSD 0.4634 FDUSD 0.5438 FDUSD
2024-12-10 0.4574 FDUSD 3,278,628.4000 ACT 0.4806 FDUSD 0.4330 FDUSD 0.4472 FDUSD 0.4679 FDUSD
2024-12-09 0.5348 FDUSD 2,650,593.6000 ACT 0.6039 FDUSD 0.4238 FDUSD 0.4700 FDUSD 0.4606 FDUSD
2024-12-08 0.6178 FDUSD 1,065,990.5000 ACT 0.6115 FDUSD 0.5896 FDUSD 0.6014 FDUSD 0.6058 FDUSD
2024-12-07 0.6161 FDUSD 1,090,403.0000 ACT 0.5916 FDUSD 0.5810 FDUSD 0.5900 FDUSD 0.6242 FDUSD
2024-12-06 0.5996 FDUSD 990,218.5000 ACT 0.6316 FDUSD 0.5678 FDUSD 0.5862 FDUSD 0.5904 FDUSD
12