Identifier on Binance: ACTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.5012 FDUSD |
7,792,312.7000 ACT |
0.4959 FDUSD |
0.4416 FDUSD |
0.4825 FDUSD |
0.5055 FDUSD |
| 2024-11-20 |
0.5294 FDUSD |
5,080,964.4000 ACT |
0.5831 FDUSD |
0.4882 FDUSD |
0.4982 FDUSD |
0.5064 FDUSD |
| 2024-11-19 |
0.6035 FDUSD |
4,711,633.8000 ACT |
0.6049 FDUSD |
0.5635 FDUSD |
0.5812 FDUSD |
0.5792 FDUSD |
| 2024-11-18 |
0.6150 FDUSD |
1,882,078.1000 ACT |
0.6676 FDUSD |
0.5825 FDUSD |
0.6061 FDUSD |
0.6041 FDUSD |
| 2024-11-17 |
0.6296 FDUSD |
961,265.0000 ACT |
0.6772 FDUSD |
0.5815 FDUSD |
0.6110 FDUSD |
0.6591 FDUSD |
| 2024-11-16 |
0.7256 FDUSD |
1,533,583.6000 ACT |
0.7518 FDUSD |
0.6350 FDUSD |
0.6643 FDUSD |
0.6643 FDUSD |
| 2024-11-15 |
0.7371 FDUSD |
917,727.3000 ACT |
0.5874 FDUSD |
0.5874 FDUSD |
0.7180 FDUSD |
0.7492 FDUSD |