Crypto exchange Binance
Market Achain (ACT) / First Digital USD (FDUSD)
Identifier on Binance: ACTFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 0.5736 FDUSD | 3,161,723.1000 ACT | 0.5334 FDUSD | 0.5168 FDUSD | 0.5556 FDUSD | 0.6164 FDUSD |
| 2024-12-04 | 0.5338 FDUSD | 1,296,133.9000 ACT | 0.5202 FDUSD | 0.5120 FDUSD | 0.5323 FDUSD | 0.5380 FDUSD |
| 2024-12-03 | 0.5331 FDUSD | 1,324,513.7000 ACT | 0.5457 FDUSD | 0.4875 FDUSD | 0.5171 FDUSD | 0.5236 FDUSD |
| 2024-12-02 | 0.5480 FDUSD | 1,808,605.1000 ACT | 0.5963 FDUSD | 0.5192 FDUSD | 0.5317 FDUSD | 0.5392 FDUSD |
| 2024-12-01 | 0.5982 FDUSD | 2,281,170.7000 ACT | 0.5739 FDUSD | 0.5508 FDUSD | 0.5694 FDUSD | 0.5969 FDUSD |
| 2024-11-30 | 0.6747 FDUSD | 3,864,618.6000 ACT | 0.6803 FDUSD | 0.5831 FDUSD | 0.6002 FDUSD | 0.5999 FDUSD |
| 2024-11-29 | 0.6104 FDUSD | 5,426,128.5000 ACT | 0.4416 FDUSD | 0.4388 FDUSD | 0.4471 FDUSD | 0.6708 FDUSD |
| 2024-11-28 | 0.4391 FDUSD | 1,186,371.0000 ACT | 0.4510 FDUSD | 0.4183 FDUSD | 0.4227 FDUSD | 0.4294 FDUSD |
| 2024-11-27 | 0.4366 FDUSD | 1,221,771.9000 ACT | 0.4226 FDUSD | 0.4131 FDUSD | 0.4291 FDUSD | 0.4462 FDUSD |
| 2024-11-26 | 0.4231 FDUSD | 1,181,021.3000 ACT | 0.4305 FDUSD | 0.3989 FDUSD | 0.4145 FDUSD | 0.4160 FDUSD |
| 2024-11-25 | 0.4769 FDUSD | 2,281,254.0000 ACT | 0.4550 FDUSD | 0.4169 FDUSD | 0.4313 FDUSD | 0.4282 FDUSD |
| 2024-11-24 | 0.4434 FDUSD | 1,150,046.0000 ACT | 0.4566 FDUSD | 0.4120 FDUSD | 0.4250 FDUSD | 0.4629 FDUSD |
| 2024-11-23 | 0.4544 FDUSD | 2,730,644.5000 ACT | 0.4498 FDUSD | 0.4235 FDUSD | 0.4445 FDUSD | 0.4545 FDUSD |
| 2024-11-22 | 0.4803 FDUSD | 4,061,343.3000 ACT | 0.5087 FDUSD | 0.4325 FDUSD | 0.4407 FDUSD | 0.4499 FDUSD |
| 2024-11-21 | 0.5031 FDUSD | 8,785,340.3000 ACT | 0.4959 FDUSD | 0.4416 FDUSD | 0.4825 FDUSD | 0.5151 FDUSD |
| 2024-11-20 | 0.5294 FDUSD | 5,080,964.4000 ACT | 0.5831 FDUSD | 0.4882 FDUSD | 0.4982 FDUSD | 0.5064 FDUSD |
| 2024-11-19 | 0.6035 FDUSD | 4,711,633.8000 ACT | 0.6049 FDUSD | 0.5635 FDUSD | 0.5812 FDUSD | 0.5792 FDUSD |
| 2024-11-18 | 0.6150 FDUSD | 1,882,078.1000 ACT | 0.6676 FDUSD | 0.5825 FDUSD | 0.6061 FDUSD | 0.6041 FDUSD |
| 2024-11-17 | 0.6296 FDUSD | 961,265.0000 ACT | 0.6772 FDUSD | 0.5815 FDUSD | 0.6110 FDUSD | 0.6591 FDUSD |
| 2024-11-16 | 0.7256 FDUSD | 1,533,583.6000 ACT | 0.7518 FDUSD | 0.6350 FDUSD | 0.6643 FDUSD | 0.6643 FDUSD |
| 2024-11-15 | 0.7371 FDUSD | 917,727.3000 ACT | 0.5874 FDUSD | 0.5874 FDUSD | 0.7180 FDUSD | 0.7492 FDUSD |
12