Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
11.1165 TRY |
1,012,184.6000 ACT |
10.9300 TRY |
10.8200 TRY |
11.1000 TRY |
11.2000 TRY |
| 2024-12-21 |
11.5351 TRY |
16,065,753.4000 ACT |
12.2500 TRY |
10.6900 TRY |
10.9000 TRY |
10.7300 TRY |
| 2024-12-20 |
11.5032 TRY |
21,526,953.2000 ACT |
11.3000 TRY |
10.3200 TRY |
11.0200 TRY |
12.3000 TRY |
| 2024-12-19 |
12.5326 TRY |
21,478,470.5000 ACT |
14.2700 TRY |
11.3700 TRY |
11.6800 TRY |
11.4700 TRY |
| 2024-12-18 |
15.5468 TRY |
9,370,406.0000 ACT |
16.2700 TRY |
14.1100 TRY |
14.5900 TRY |
14.5600 TRY |
| 2024-12-17 |
16.4313 TRY |
9,090,861.0000 ACT |
17.1500 TRY |
15.8100 TRY |
16.3500 TRY |
16.2300 TRY |
| 2024-12-16 |
17.6870 TRY |
12,893,958.9000 ACT |
18.5500 TRY |
16.7600 TRY |
17.2200 TRY |
17.0100 TRY |
| 2024-12-15 |
18.9400 TRY |
17,274,129.4000 ACT |
20.1800 TRY |
17.6000 TRY |
18.1500 TRY |
18.0900 TRY |
| 2024-12-14 |
21.0289 TRY |
22,093,202.1000 ACT |
19.9800 TRY |
19.6700 TRY |
20.1100 TRY |
20.3200 TRY |
| 2024-12-13 |
20.3430 TRY |
15,477,367.1000 ACT |
19.2200 TRY |
18.8700 TRY |
19.7200 TRY |
19.7000 TRY |
| 2024-12-12 |
19.5421 TRY |
11,900,851.7000 ACT |
19.0500 TRY |
18.6000 TRY |
18.9500 TRY |
19.1500 TRY |
| 2024-12-11 |
18.3794 TRY |
18,552,106.3000 ACT |
16.3500 TRY |
15.6300 TRY |
16.2200 TRY |
19.0300 TRY |
| 2024-12-10 |
16.3997 TRY |
11,807,868.6000 ACT |
16.8600 TRY |
15.1900 TRY |
15.7000 TRY |
16.5200 TRY |
| 2024-12-09 |
18.7738 TRY |
22,145,416.7000 ACT |
21.0200 TRY |
14.6800 TRY |
16.5000 TRY |
16.0700 TRY |
| 2024-12-08 |
21.4741 TRY |
11,070,613.6000 ACT |
21.3200 TRY |
20.5700 TRY |
20.9500 TRY |
21.0800 TRY |
| 2024-12-07 |
21.5814 TRY |
16,029,703.7000 ACT |
20.5900 TRY |
20.2800 TRY |
20.5700 TRY |
21.9300 TRY |
| 2024-12-06 |
20.9717 TRY |
16,653,098.4000 ACT |
21.9900 TRY |
19.8500 TRY |
20.4800 TRY |
20.5400 TRY |
| 2024-12-05 |
20.4748 TRY |
48,641,392.6000 ACT |
18.5400 TRY |
17.9900 TRY |
19.3100 TRY |
21.5400 TRY |
| 2024-12-04 |
18.5395 TRY |
23,865,029.7000 ACT |
18.0300 TRY |
17.8100 TRY |
18.4200 TRY |
18.6400 TRY |
| 2024-12-03 |
18.5741 TRY |
26,641,227.0000 ACT |
18.9500 TRY |
17.0000 TRY |
17.9700 TRY |
18.0200 TRY |
| 2024-12-02 |
18.9858 TRY |
25,380,519.8000 ACT |
20.6200 TRY |
18.0700 TRY |
18.5000 TRY |
18.5300 TRY |
| 2024-12-01 |
20.9108 TRY |
48,401,144.5000 ACT |
19.8900 TRY |
19.0600 TRY |
19.7400 TRY |
20.5900 TRY |
| 2024-11-30 |
23.0687 TRY |
48,281,240.9000 ACT |
23.5600 TRY |
20.2500 TRY |
21.1400 TRY |
20.7800 TRY |
| 2024-11-29 |
21.4707 TRY |
74,065,040.4000 ACT |
15.2700 TRY |
15.1800 TRY |
15.4800 TRY |
23.3600 TRY |
| 2024-11-28 |
15.0196 TRY |
13,442,998.8000 ACT |
15.5900 TRY |
14.5000 TRY |
14.6300 TRY |
14.8600 TRY |
| 2024-11-27 |
15.1245 TRY |
14,927,251.5000 ACT |
14.6500 TRY |
14.3500 TRY |
14.8600 TRY |
15.4000 TRY |
| 2024-11-26 |
14.5681 TRY |
13,187,994.8000 ACT |
14.8700 TRY |
13.8300 TRY |
14.4000 TRY |
14.4700 TRY |
| 2024-11-25 |
16.0449 TRY |
19,989,071.7000 ACT |
15.6900 TRY |
14.4100 TRY |
14.9500 TRY |
14.9200 TRY |
| 2024-11-24 |
15.4261 TRY |
17,230,038.5000 ACT |
15.8200 TRY |
14.2500 TRY |
14.6800 TRY |
15.9000 TRY |
| 2024-11-23 |
15.7797 TRY |
21,290,341.5000 ACT |
15.5300 TRY |
14.6100 TRY |
15.3700 TRY |
15.7100 TRY |
| 2024-11-22 |
16.2299 TRY |
13,868,430.2000 ACT |
17.4800 TRY |
15.0000 TRY |
15.2900 TRY |
15.5800 TRY |
| 2024-11-21 |
17.4181 TRY |
16,603,186.9000 ACT |
17.1300 TRY |
15.2600 TRY |
16.3500 TRY |
17.7400 TRY |
| 2024-11-20 |
18.2177 TRY |
12,652,415.6000 ACT |
20.1400 TRY |
16.8800 TRY |
17.2200 TRY |
17.5000 TRY |
| 2024-11-19 |
20.9346 TRY |
11,999,117.7000 ACT |
20.9100 TRY |
19.4900 TRY |
20.0800 TRY |
20.0100 TRY |
| 2024-11-18 |
21.6596 TRY |
9,163,257.4000 ACT |
23.0800 TRY |
20.1900 TRY |
20.9400 TRY |
20.9000 TRY |
| 2024-11-17 |
21.9204 TRY |
14,621,744.7000 ACT |
23.3800 TRY |
20.1900 TRY |
21.2200 TRY |
22.8800 TRY |
| 2024-11-16 |
24.3895 TRY |
14,941,348.6000 ACT |
25.8600 TRY |
22.0000 TRY |
22.9800 TRY |
22.9700 TRY |
| 2024-11-15 |
25.9423 TRY |
22,588,592.4000 ACT |
26.3300 TRY |
22.6200 TRY |
24.5300 TRY |
25.7400 TRY |
| 2024-11-14 |
27.1781 TRY |
41,965,289.3000 ACT |
20.9100 TRY |
20.1800 TRY |
24.8500 TRY |
25.3400 TRY |
| 2024-11-13 |
21.5298 TRY |
43,430,099.8000 ACT |
19.2300 TRY |
18.2100 TRY |
20.1000 TRY |
21.0200 TRY |