Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
1.6513 TRY |
9,328,658.1000 ACT |
1.6800 TRY |
1.6100 TRY |
1.6500 TRY |
1.6300 TRY |
| 2025-12-24 |
1.8043 TRY |
256,877,199.0000 ACT |
1.5700 TRY |
1.5700 TRY |
1.6000 TRY |
1.7200 TRY |
| 2025-12-23 |
1.4969 TRY |
109,240,830.4000 ACT |
1.4600 TRY |
1.3600 TRY |
1.4100 TRY |
1.5800 TRY |
| 2025-12-22 |
1.4774 TRY |
127,400,443.9000 ACT |
1.4400 TRY |
1.3500 TRY |
1.3900 TRY |
1.4800 TRY |
| 2025-12-21 |
1.6313 TRY |
206,541,050.7000 ACT |
1.6700 TRY |
1.4300 TRY |
1.4700 TRY |
1.4500 TRY |
| 2025-12-20 |
1.5786 TRY |
343,775,710.4000 ACT |
1.2500 TRY |
1.2200 TRY |
1.2400 TRY |
1.5800 TRY |
| 2025-12-19 |
1.2568 TRY |
208,500,421.3000 ACT |
1.2500 TRY |
1.1800 TRY |
1.2200 TRY |
1.2500 TRY |
| 2025-12-18 |
1.1779 TRY |
309,171,211.7000 ACT |
1.0500 TRY |
1.0300 TRY |
1.0800 TRY |
1.2100 TRY |
| 2025-12-17 |
1.0239 TRY |
219,539,946.7000 ACT |
0.8800 TRY |
0.8500 TRY |
0.8700 TRY |
1.0800 TRY |
| 2025-12-16 |
0.8938 TRY |
32,778,368.9000 ACT |
0.8800 TRY |
0.8500 TRY |
0.8600 TRY |
0.8800 TRY |
| 2025-12-15 |
0.8698 TRY |
44,877,113.7000 ACT |
0.8600 TRY |
0.8200 TRY |
0.8500 TRY |
0.8900 TRY |
| 2025-12-14 |
0.8892 TRY |
38,354,945.1000 ACT |
0.9000 TRY |
0.8500 TRY |
0.8700 TRY |
0.8700 TRY |
| 2025-12-13 |
0.8687 TRY |
35,910,908.3000 ACT |
0.8400 TRY |
0.8300 TRY |
0.8400 TRY |
0.8900 TRY |
| 2025-12-12 |
0.8382 TRY |
23,355,938.5000 ACT |
0.8500 TRY |
0.8000 TRY |
0.8200 TRY |
0.8300 TRY |
| 2025-12-11 |
0.8419 TRY |
30,575,245.7000 ACT |
0.8700 TRY |
0.8200 TRY |
0.8300 TRY |
0.8500 TRY |
| 2025-12-10 |
0.8912 TRY |
31,273,096.1000 ACT |
0.9200 TRY |
0.8700 TRY |
0.8800 TRY |
0.8900 TRY |
| 2025-12-09 |
0.9100 TRY |
40,099,374.7000 ACT |
0.9000 TRY |
0.8800 TRY |
0.8900 TRY |
0.9200 TRY |
| 2025-12-08 |
0.9224 TRY |
50,034,626.9000 ACT |
0.9100 TRY |
0.9000 TRY |
0.9100 TRY |
0.9200 TRY |
| 2025-12-07 |
0.9141 TRY |
68,851,214.4000 ACT |
0.9200 TRY |
0.8600 TRY |
0.9000 TRY |
0.9200 TRY |
| 2025-12-06 |
0.9555 TRY |
90,770,486.6000 ACT |
0.9900 TRY |
0.8800 TRY |
0.9200 TRY |
0.9100 TRY |
| 2025-12-05 |
1.0428 TRY |
67,699,097.9000 ACT |
1.0500 TRY |
0.9800 TRY |
1.0000 TRY |
0.9900 TRY |
| 2025-12-04 |
1.0544 TRY |
91,292,291.7000 ACT |
0.9600 TRY |
0.9500 TRY |
0.9600 TRY |
1.0500 TRY |
| 2025-12-03 |
0.9791 TRY |
80,457,462.4000 ACT |
0.9100 TRY |
0.8900 TRY |
0.9200 TRY |
0.9700 TRY |
| 2025-12-02 |
0.8943 TRY |
47,626,564.7000 ACT |
0.8900 TRY |
0.8400 TRY |
0.8600 TRY |
0.9200 TRY |
| 2025-12-01 |
0.9290 TRY |
50,971,091.0000 ACT |
1.0100 TRY |
0.8600 TRY |
0.9000 TRY |
0.9000 TRY |
| 2025-11-30 |
1.0228 TRY |
73,951,723.9000 ACT |
0.9300 TRY |
0.9300 TRY |
0.9400 TRY |
1.0800 TRY |
| 2025-11-29 |
0.9553 TRY |
35,798,388.5000 ACT |
0.9800 TRY |
0.9100 TRY |
0.9300 TRY |
0.9400 TRY |
| 2025-11-28 |
0.9974 TRY |
67,197,289.2000 ACT |
0.9600 TRY |
0.9300 TRY |
0.9400 TRY |
1.0000 TRY |
| 2025-11-27 |
0.9490 TRY |
41,668,801.4000 ACT |
0.9400 TRY |
0.9100 TRY |
0.9300 TRY |
0.9500 TRY |
| 2025-11-26 |
0.9101 TRY |
43,263,278.8000 ACT |
0.9500 TRY |
0.8800 TRY |
0.8900 TRY |
0.9300 TRY |
| 2025-11-25 |
0.9464 TRY |
55,880,527.9000 ACT |
0.9800 TRY |
0.9200 TRY |
0.9400 TRY |
0.9400 TRY |
| 2025-11-24 |
0.9616 TRY |
195,586,302.6000 ACT |
0.8700 TRY |
0.8500 TRY |
0.8700 TRY |
0.9900 TRY |
| 2025-11-23 |
0.8727 TRY |
103,088,472.9000 ACT |
0.8600 TRY |
0.8400 TRY |
0.8500 TRY |
0.8800 TRY |
| 2025-11-22 |
0.8323 TRY |
95,310,965.2000 ACT |
0.8500 TRY |
0.7900 TRY |
0.8200 TRY |
0.8700 TRY |
| 2025-11-21 |
0.8928 TRY |
215,797,557.3000 ACT |
0.9800 TRY |
0.7700 TRY |
0.8400 TRY |
0.8500 TRY |
| 2025-11-20 |
0.9666 TRY |
257,376,620.8000 ACT |
0.8700 TRY |
0.8400 TRY |
0.8700 TRY |
1.0200 TRY |
| 2025-11-19 |
0.8837 TRY |
261,149,724.8000 ACT |
0.8100 TRY |
0.8000 TRY |
0.8100 TRY |
0.9000 TRY |
| 2025-11-18 |
0.8116 TRY |
137,291,631.5000 ACT |
0.7500 TRY |
0.7400 TRY |
0.7500 TRY |
0.7900 TRY |
| 2025-11-17 |
0.7790 TRY |
50,656,301.4000 ACT |
0.7800 TRY |
0.7300 TRY |
0.7500 TRY |
0.7500 TRY |
| 2025-11-16 |
0.7602 TRY |
33,867,397.7000 ACT |
0.7600 TRY |
0.7400 TRY |
0.7600 TRY |
0.7700 TRY |
| 2025-11-15 |
0.7689 TRY |
45,814,779.3000 ACT |
0.7500 TRY |
0.7500 TRY |
0.7600 TRY |
0.7600 TRY |
| 2025-11-14 |
0.7670 TRY |
89,603,503.9000 ACT |
0.7900 TRY |
0.7400 TRY |
0.7600 TRY |
0.7500 TRY |
| 2025-11-13 |
0.8230 TRY |
66,006,950.8000 ACT |
0.8500 TRY |
0.7700 TRY |
0.7800 TRY |
0.7900 TRY |
| 2025-11-12 |
0.8542 TRY |
70,009,778.3000 ACT |
0.8500 TRY |
0.8200 TRY |
0.8400 TRY |
0.8500 TRY |
| 2025-11-11 |
0.9079 TRY |
97,341,416.6000 ACT |
0.9400 TRY |
0.8500 TRY |
0.8700 TRY |
0.8600 TRY |
| 2025-11-10 |
0.9459 TRY |
227,782,963.3000 ACT |
0.9200 TRY |
0.9000 TRY |
0.9300 TRY |
0.9300 TRY |
| 2025-11-09 |
0.9970 TRY |
349,752,894.2000 ACT |
0.8200 TRY |
0.7800 TRY |
0.7900 TRY |
0.9400 TRY |
| 2025-11-08 |
0.8148 TRY |
36,210,821.2000 ACT |
0.8400 TRY |
0.7800 TRY |
0.8000 TRY |
0.8200 TRY |
| 2025-11-07 |
0.7850 TRY |
66,454,904.6000 ACT |
0.7400 TRY |
0.7200 TRY |
0.7500 TRY |
0.8400 TRY |
| 2025-11-06 |
0.7268 TRY |
44,132,554.6000 ACT |
0.7400 TRY |
0.7000 TRY |
0.7200 TRY |
0.7500 TRY |