Identifier on Binance: ACTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
17.1231 TRY |
10,250,537.9000 ACT |
17.1300 TRY |
15.2600 TRY |
16.3500 TRY |
18.6000 TRY |
| 2024-11-20 |
18.2177 TRY |
12,652,415.6000 ACT |
20.1400 TRY |
16.8800 TRY |
17.2200 TRY |
17.5000 TRY |
| 2024-11-19 |
20.9346 TRY |
11,999,117.7000 ACT |
20.9100 TRY |
19.4900 TRY |
20.0800 TRY |
20.0100 TRY |
| 2024-11-18 |
21.6596 TRY |
9,163,257.4000 ACT |
23.0800 TRY |
20.1900 TRY |
20.9400 TRY |
20.9000 TRY |
| 2024-11-17 |
21.9204 TRY |
14,621,744.7000 ACT |
23.3800 TRY |
20.1900 TRY |
21.2200 TRY |
22.8800 TRY |
| 2024-11-16 |
24.3895 TRY |
14,941,348.6000 ACT |
25.8600 TRY |
22.0000 TRY |
22.9800 TRY |
22.9700 TRY |
| 2024-11-15 |
25.9423 TRY |
22,588,592.4000 ACT |
26.3300 TRY |
22.6200 TRY |
24.5300 TRY |
25.7400 TRY |
| 2024-11-14 |
27.1781 TRY |
41,965,289.3000 ACT |
20.9100 TRY |
20.1800 TRY |
24.8500 TRY |
25.3400 TRY |
| 2024-11-13 |
21.5298 TRY |
43,430,099.8000 ACT |
19.2300 TRY |
18.2100 TRY |
20.1000 TRY |
21.0200 TRY |