Identifier on Binance: ACTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4742 USDC |
679,718.5000 ACT |
0.4983 USDC |
0.4439 USDC |
0.4742 USDC |
0.4782 USDC |
| 2024-11-20 |
0.5289 USDC |
801,292.8000 ACT |
0.5800 USDC |
0.4871 USDC |
0.4972 USDC |
0.5045 USDC |
| 2024-11-19 |
0.6032 USDC |
844,443.0000 ACT |
0.6062 USDC |
0.5615 USDC |
0.5788 USDC |
0.5786 USDC |
| 2024-11-18 |
0.6186 USDC |
875,130.4000 ACT |
0.6636 USDC |
0.5789 USDC |
0.6047 USDC |
0.6011 USDC |
| 2024-11-17 |
0.6280 USDC |
894,923.5000 ACT |
0.6789 USDC |
0.5809 USDC |
0.6107 USDC |
0.6593 USDC |
| 2024-11-16 |
0.7173 USDC |
1,486,679.2000 ACT |
0.7546 USDC |
0.6332 USDC |
0.6645 USDC |
0.6641 USDC |
| 2024-11-15 |
0.7313 USDC |
1,892,083.9000 ACT |
0.5874 USDC |
0.5874 USDC |
0.7209 USDC |
0.7486 USDC |