Identifier on Binance: ACTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4896 USDT |
302,277,355.6000 ACT |
0.4948 USDT |
0.4401 USDT |
0.4812 USDT |
0.5363 USDT |
| 2024-11-20 |
0.5314 USDT |
253,591,829.1000 ACT |
0.5804 USDT |
0.4867 USDT |
0.4971 USDT |
0.5068 USDT |
| 2024-11-19 |
0.6014 USDT |
266,569,161.7000 ACT |
0.6025 USDT |
0.5606 USDT |
0.5797 USDT |
0.5770 USDT |
| 2024-11-18 |
0.6305 USDT |
233,749,462.2000 ACT |
0.6675 USDT |
0.5795 USDT |
0.6048 USDT |
0.6034 USDT |
| 2024-11-17 |
0.6296 USDT |
309,903,405.6000 ACT |
0.6756 USDT |
0.5802 USDT |
0.6128 USDT |
0.6611 USDT |
| 2024-11-16 |
0.7152 USDT |
349,260,269.7000 ACT |
0.7500 USDT |
0.6333 USDT |
0.6648 USDT |
0.6623 USDT |
| 2024-11-15 |
0.7557 USDT |
729,221,956.8000 ACT |
0.7560 USDT |
0.6510 USDT |
0.7104 USDT |
0.7471 USDT |
| 2024-11-14 |
0.7873 USDT |
1,284,595,316.0000 ACT |
0.6073 USDT |
0.5874 USDT |
0.7250 USDT |
0.7287 USDT |
| 2024-11-13 |
0.6191 USDT |
1,541,801,199.9000 ACT |
0.5580 USDT |
0.5250 USDT |
0.5681 USDT |
0.5955 USDT |
| 2024-11-12 |
0.5364 USDT |
1,065,782,489.0000 ACT |
0.4467 USDT |
0.4200 USDT |
0.4640 USDT |
0.5469 USDT |
| 2024-11-11 |
0.4375 USDT |
1,064,222,261.1000 ACT |
0.0196 USDT |
0.0196 USDT |
0.4199 USDT |
0.4470 USDT |