Identifier on Binance: ACXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5376 FDUSD |
28,405.5000 |
0.5394 FDUSD |
0.5248 FDUSD |
0.5388 FDUSD |
0.5437 FDUSD |
| 2024-12-21 |
0.5806 FDUSD |
235,193.5000 |
0.5612 FDUSD |
0.5400 FDUSD |
0.5454 FDUSD |
0.5454 FDUSD |
| 2024-12-20 |
0.5471 FDUSD |
398,511.0000 |
0.5788 FDUSD |
0.4816 FDUSD |
0.5006 FDUSD |
0.5679 FDUSD |
| 2024-12-19 |
0.6108 FDUSD |
152,891.6000 |
0.6278 FDUSD |
0.5590 FDUSD |
0.5791 FDUSD |
0.6019 FDUSD |
| 2024-12-18 |
0.6753 FDUSD |
276,779.3000 |
0.6927 FDUSD |
0.6292 FDUSD |
0.6452 FDUSD |
0.6386 FDUSD |
| 2024-12-17 |
0.7358 FDUSD |
257,972.3000 |
0.7768 FDUSD |
0.6973 FDUSD |
0.7049 FDUSD |
0.7049 FDUSD |
| 2024-12-16 |
0.7935 FDUSD |
172,718.0000 |
0.7817 FDUSD |
0.7412 FDUSD |
0.7503 FDUSD |
0.8099 FDUSD |
| 2024-12-15 |
0.7526 FDUSD |
62,200.0000 |
0.7652 FDUSD |
0.7251 FDUSD |
0.7364 FDUSD |
0.7662 FDUSD |
| 2024-12-14 |
0.7986 FDUSD |
82,519.5000 |
0.7980 FDUSD |
0.7444 FDUSD |
0.7623 FDUSD |
0.7693 FDUSD |
| 2024-12-13 |
0.7966 FDUSD |
66,688.7000 |
0.8063 FDUSD |
0.7234 FDUSD |
0.7889 FDUSD |
0.8120 FDUSD |
| 2024-12-12 |
0.8588 FDUSD |
63,067.7000 |
0.9088 FDUSD |
0.7900 FDUSD |
0.8045 FDUSD |
0.7900 FDUSD |
| 2024-12-11 |
0.8716 FDUSD |
189,180.9000 |
0.7308 FDUSD |
0.6189 FDUSD |
0.8647 FDUSD |
0.8730 FDUSD |