Identifier on Binance: ACXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3987 FDUSD |
1,221.6000 |
0.4026 FDUSD |
0.3928 FDUSD |
0.3928 FDUSD |
0.3928 FDUSD |
| 2025-01-26 |
0.4188 FDUSD |
15,872.4000 |
0.4155 FDUSD |
0.4149 FDUSD |
0.4149 FDUSD |
0.4223 FDUSD |
| 2025-01-25 |
0.4181 FDUSD |
44,632.7000 |
0.3958 FDUSD |
0.3958 FDUSD |
0.3958 FDUSD |
0.4168 FDUSD |
| 2025-01-24 |
0.3983 FDUSD |
11,749.0000 |
0.4051 FDUSD |
0.3955 FDUSD |
0.3958 FDUSD |
0.3958 FDUSD |
| 2025-01-23 |
0.4029 FDUSD |
13,823.5000 |
0.3929 FDUSD |
0.3873 FDUSD |
0.3890 FDUSD |
0.4051 FDUSD |
| 2025-01-22 |
0.4084 FDUSD |
9,774.2000 |
0.4171 FDUSD |
0.3962 FDUSD |
0.3962 FDUSD |
0.3962 FDUSD |
| 2025-01-21 |
0.4205 FDUSD |
17,464.0000 |
0.4024 FDUSD |
0.3942 FDUSD |
0.3942 FDUSD |
0.4305 FDUSD |
| 2025-01-20 |
0.4059 FDUSD |
118,539.5000 |
0.3851 FDUSD |
0.3728 FDUSD |
0.3812 FDUSD |
0.4043 FDUSD |
| 2025-01-19 |
0.3992 FDUSD |
55,507.3000 |
0.4066 FDUSD |
0.3825 FDUSD |
0.3854 FDUSD |
0.3854 FDUSD |
| 2025-01-18 |
0.4039 FDUSD |
39,531.8000 |
0.4573 FDUSD |
0.3887 FDUSD |
0.3898 FDUSD |
0.4036 FDUSD |
| 2025-01-17 |
0.4515 FDUSD |
20,734.5000 |
0.4362 FDUSD |
0.4362 FDUSD |
0.4362 FDUSD |
0.4576 FDUSD |
| 2025-01-16 |
0.4409 FDUSD |
12,490.6000 |
0.4572 FDUSD |
0.4300 FDUSD |
0.4300 FDUSD |
0.4362 FDUSD |
| 2025-01-15 |
0.4371 FDUSD |
20,532.5000 |
0.4336 FDUSD |
0.4104 FDUSD |
0.4146 FDUSD |
0.4566 FDUSD |
| 2025-01-14 |
0.4258 FDUSD |
38,225.7000 |
0.4076 FDUSD |
0.4076 FDUSD |
0.4076 FDUSD |
0.4261 FDUSD |
| 2025-01-13 |
0.4080 FDUSD |
37,401.0000 |
0.4425 FDUSD |
0.3703 FDUSD |
0.3795 FDUSD |
0.3913 FDUSD |
| 2025-01-12 |
0.4401 FDUSD |
15,533.7000 |
0.4420 FDUSD |
0.4297 FDUSD |
0.4300 FDUSD |
0.4297 FDUSD |
| 2025-01-11 |
0.4479 FDUSD |
3,317.2000 |
0.4529 FDUSD |
0.4400 FDUSD |
0.4400 FDUSD |
0.4486 FDUSD |
| 2025-01-10 |
0.4542 FDUSD |
12,275.6000 |
0.4407 FDUSD |
0.4400 FDUSD |
0.4407 FDUSD |
0.4530 FDUSD |
| 2025-01-09 |
0.4708 FDUSD |
92,116.9000 |
0.4761 FDUSD |
0.4335 FDUSD |
0.4371 FDUSD |
0.4437 FDUSD |
| 2025-01-08 |
0.4864 FDUSD |
144,580.9000 |
0.5121 FDUSD |
0.4492 FDUSD |
0.4725 FDUSD |
0.4725 FDUSD |
| 2025-01-07 |
0.5590 FDUSD |
126,489.2000 |
0.5994 FDUSD |
0.5081 FDUSD |
0.5124 FDUSD |
0.5121 FDUSD |
| 2025-01-06 |
0.6087 FDUSD |
80,880.8000 |
0.6153 FDUSD |
0.5976 FDUSD |
0.6012 FDUSD |
0.6011 FDUSD |
| 2025-01-05 |
0.6215 FDUSD |
25,608.0000 |
0.6300 FDUSD |
0.6080 FDUSD |
0.6157 FDUSD |
0.6211 FDUSD |
| 2025-01-04 |
0.6304 FDUSD |
791,140.1000 |
0.6223 FDUSD |
0.6087 FDUSD |
0.6189 FDUSD |
0.6355 FDUSD |
| 2025-01-03 |
0.5936 FDUSD |
241,343.9000 |
0.5858 FDUSD |
0.5677 FDUSD |
0.5721 FDUSD |
0.6223 FDUSD |
| 2025-01-02 |
0.5888 FDUSD |
46,855.3000 |
0.5678 FDUSD |
0.5678 FDUSD |
0.5792 FDUSD |
0.5803 FDUSD |
| 2025-01-01 |
0.5590 FDUSD |
51,077.0000 |
0.5665 FDUSD |
0.5432 FDUSD |
0.5458 FDUSD |
0.5753 FDUSD |
| 2024-12-31 |
0.5855 FDUSD |
91,113.3000 |
0.6038 FDUSD |
0.5641 FDUSD |
0.5679 FDUSD |
0.5693 FDUSD |
| 2024-12-30 |
0.5941 FDUSD |
84,229.7000 |
0.5890 FDUSD |
0.5583 FDUSD |
0.5644 FDUSD |
0.6095 FDUSD |
| 2024-12-29 |
0.6054 FDUSD |
131,752.1000 |
0.5964 FDUSD |
0.5830 FDUSD |
0.5883 FDUSD |
0.5837 FDUSD |
| 2024-12-28 |
0.6147 FDUSD |
112,344.5000 |
0.6412 FDUSD |
0.5826 FDUSD |
0.5882 FDUSD |
0.6095 FDUSD |
| 2024-12-27 |
0.6326 FDUSD |
169,581.5000 |
0.5781 FDUSD |
0.5756 FDUSD |
0.5843 FDUSD |
0.6385 FDUSD |
| 2024-12-26 |
0.5762 FDUSD |
150,106.3000 |
0.6099 FDUSD |
0.5564 FDUSD |
0.5618 FDUSD |
0.5666 FDUSD |
| 2024-12-25 |
0.6197 FDUSD |
77,420.5000 |
0.5899 FDUSD |
0.5819 FDUSD |
0.5846 FDUSD |
0.6201 FDUSD |
| 2024-12-24 |
0.5802 FDUSD |
34,101.9000 |
0.5878 FDUSD |
0.4335 FDUSD |
0.5593 FDUSD |
0.5899 FDUSD |
| 2024-12-23 |
0.5466 FDUSD |
102,659.0000 |
0.5510 FDUSD |
0.5319 FDUSD |
0.5361 FDUSD |
0.5466 FDUSD |
| 2024-12-22 |
0.5525 FDUSD |
98,577.9000 |
0.5394 FDUSD |
0.5248 FDUSD |
0.5388 FDUSD |
0.5564 FDUSD |
| 2024-12-21 |
0.5806 FDUSD |
235,193.5000 |
0.5612 FDUSD |
0.5400 FDUSD |
0.5454 FDUSD |
0.5454 FDUSD |
| 2024-12-20 |
0.5471 FDUSD |
398,511.0000 |
0.5788 FDUSD |
0.4816 FDUSD |
0.5006 FDUSD |
0.5679 FDUSD |
| 2024-12-19 |
0.6108 FDUSD |
152,891.6000 |
0.6278 FDUSD |
0.5590 FDUSD |
0.5791 FDUSD |
0.6019 FDUSD |
| 2024-12-18 |
0.6753 FDUSD |
276,779.3000 |
0.6927 FDUSD |
0.6292 FDUSD |
0.6452 FDUSD |
0.6386 FDUSD |
| 2024-12-17 |
0.7358 FDUSD |
257,972.3000 |
0.7768 FDUSD |
0.6973 FDUSD |
0.7049 FDUSD |
0.7049 FDUSD |
| 2024-12-16 |
0.7935 FDUSD |
172,718.0000 |
0.7817 FDUSD |
0.7412 FDUSD |
0.7503 FDUSD |
0.8099 FDUSD |
| 2024-12-15 |
0.7526 FDUSD |
62,200.0000 |
0.7652 FDUSD |
0.7251 FDUSD |
0.7364 FDUSD |
0.7662 FDUSD |
| 2024-12-14 |
0.7986 FDUSD |
82,519.5000 |
0.7980 FDUSD |
0.7444 FDUSD |
0.7623 FDUSD |
0.7693 FDUSD |
| 2024-12-13 |
0.7966 FDUSD |
66,688.7000 |
0.8063 FDUSD |
0.7234 FDUSD |
0.7889 FDUSD |
0.8120 FDUSD |
| 2024-12-12 |
0.8588 FDUSD |
63,067.7000 |
0.9088 FDUSD |
0.7900 FDUSD |
0.8045 FDUSD |
0.7900 FDUSD |
| 2024-12-11 |
0.8716 FDUSD |
189,180.9000 |
0.7308 FDUSD |
0.6189 FDUSD |
0.8647 FDUSD |
0.8730 FDUSD |