Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
19.1947 TRY |
58,061.8000 |
19.1600 TRY |
18.5000 TRY |
19.0800 TRY |
19.2600 TRY |
| 2024-12-21 |
20.8188 TRY |
1,572,946.7000 |
20.1100 TRY |
19.0700 TRY |
19.4000 TRY |
19.3700 TRY |
| 2024-12-20 |
18.9882 TRY |
1,886,227.8000 |
20.8500 TRY |
16.9100 TRY |
17.8500 TRY |
20.0800 TRY |
| 2024-12-19 |
21.7059 TRY |
1,175,406.7000 |
22.0000 TRY |
19.6000 TRY |
20.4200 TRY |
21.4000 TRY |
| 2024-12-18 |
23.4280 TRY |
2,073,726.2000 |
24.3600 TRY |
21.1700 TRY |
22.8200 TRY |
22.5400 TRY |
| 2024-12-17 |
25.9622 TRY |
1,884,968.8000 |
27.1000 TRY |
24.4200 TRY |
24.8100 TRY |
24.6900 TRY |
| 2024-12-16 |
28.1259 TRY |
5,748,781.8000 |
27.4100 TRY |
25.8900 TRY |
26.4800 TRY |
27.8700 TRY |
| 2024-12-15 |
26.6205 TRY |
2,063,707.2000 |
27.2800 TRY |
25.4200 TRY |
26.2100 TRY |
26.6300 TRY |
| 2024-12-14 |
27.8884 TRY |
2,786,968.4000 |
28.2600 TRY |
26.2300 TRY |
26.8600 TRY |
27.1500 TRY |
| 2024-12-13 |
28.1252 TRY |
3,428,664.9000 |
28.0500 TRY |
26.7900 TRY |
27.8000 TRY |
28.5600 TRY |
| 2024-12-12 |
30.3611 TRY |
8,553,773.3000 |
31.0000 TRY |
27.7000 TRY |
28.2300 TRY |
28.1000 TRY |
| 2024-12-11 |
31.1995 TRY |
28,310,737.5000 |
25.6400 TRY |
25.6400 TRY |
30.5600 TRY |
31.0500 TRY |