Market [unlinked] / TRY
Identifier on Binance: ACXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
14.9097 TRY |
1,863.5000 |
14.8300 TRY |
14.8300 TRY |
15.0500 TRY |
15.0500 TRY |
| 2025-01-27 |
14.5336 TRY |
338,040.7000 |
14.3500 TRY |
13.7400 TRY |
13.9400 TRY |
14.8600 TRY |
| 2025-01-26 |
14.9774 TRY |
306,400.7000 |
14.8200 TRY |
14.7300 TRY |
14.7400 TRY |
14.7300 TRY |
| 2025-01-25 |
14.9695 TRY |
2,834,364.5000 |
14.1600 TRY |
13.9600 TRY |
14.1600 TRY |
14.8700 TRY |
| 2025-01-24 |
14.3157 TRY |
84,644.5000 |
14.3400 TRY |
14.0100 TRY |
14.1200 TRY |
14.2800 TRY |
| 2025-01-23 |
14.2909 TRY |
123,110.2000 |
14.0000 TRY |
13.8400 TRY |
13.8800 TRY |
14.2500 TRY |
| 2025-01-22 |
14.5895 TRY |
128,206.0000 |
14.7700 TRY |
14.1600 TRY |
14.1600 TRY |
14.1600 TRY |
| 2025-01-21 |
15.0054 TRY |
470,793.7000 |
14.2200 TRY |
13.9400 TRY |
14.1600 TRY |
15.0600 TRY |
| 2025-01-20 |
14.6197 TRY |
503,860.4000 |
13.7100 TRY |
8.0000 TRY |
13.5400 TRY |
14.4400 TRY |
| 2025-01-19 |
14.4888 TRY |
512,904.1000 |
14.4500 TRY |
13.5000 TRY |
13.8300 TRY |
13.8300 TRY |
| 2025-01-18 |
14.4712 TRY |
228,182.1000 |
16.2600 TRY |
13.7100 TRY |
13.9800 TRY |
14.3000 TRY |
| 2025-01-17 |
15.9621 TRY |
233,592.3000 |
15.4600 TRY |
15.4600 TRY |
15.5600 TRY |
16.3800 TRY |
| 2025-01-16 |
15.6271 TRY |
186,272.8000 |
16.1500 TRY |
15.1400 TRY |
15.4500 TRY |
15.3200 TRY |
| 2025-01-15 |
15.5583 TRY |
238,117.5000 |
15.4100 TRY |
14.6300 TRY |
14.7200 TRY |
16.0600 TRY |
| 2025-01-14 |
15.1467 TRY |
440,992.3000 |
14.5800 TRY |
14.4900 TRY |
14.5800 TRY |
15.2200 TRY |
| 2025-01-13 |
14.1455 TRY |
367,400.0000 |
15.3000 TRY |
13.1800 TRY |
13.5300 TRY |
14.1600 TRY |
| 2025-01-12 |
15.5046 TRY |
138,381.4000 |
15.7500 TRY |
15.1200 TRY |
15.3000 TRY |
15.1200 TRY |
| 2025-01-11 |
15.7597 TRY |
240,535.4000 |
16.0300 TRY |
15.5500 TRY |
15.6500 TRY |
15.8300 TRY |
| 2025-01-10 |
16.1000 TRY |
215,784.0000 |
15.8000 TRY |
15.3600 TRY |
15.6700 TRY |
16.0700 TRY |
| 2025-01-09 |
15.9845 TRY |
247,045.5000 |
16.6300 TRY |
15.2300 TRY |
15.5600 TRY |
15.4300 TRY |
| 2025-01-08 |
17.1919 TRY |
501,367.6000 |
18.0700 TRY |
15.8300 TRY |
16.4900 TRY |
16.6300 TRY |
| 2025-01-07 |
19.5989 TRY |
822,488.5000 |
21.3400 TRY |
18.0000 TRY |
18.2400 TRY |
18.0800 TRY |
| 2025-01-06 |
21.6284 TRY |
422,260.8000 |
21.9100 TRY |
21.1300 TRY |
21.3400 TRY |
21.2600 TRY |
| 2025-01-05 |
22.1181 TRY |
271,148.6000 |
22.3500 TRY |
21.4800 TRY |
21.8500 TRY |
21.8600 TRY |
| 2025-01-04 |
22.4043 TRY |
528,215.9000 |
21.9600 TRY |
21.4900 TRY |
21.7200 TRY |
22.3500 TRY |
| 2025-01-03 |
20.9810 TRY |
406,220.0000 |
20.6200 TRY |
20.0100 TRY |
20.2100 TRY |
21.8900 TRY |
| 2025-01-02 |
20.8795 TRY |
675,541.5000 |
20.2800 TRY |
20.0900 TRY |
20.5000 TRY |
20.5000 TRY |
| 2025-01-01 |
19.8423 TRY |
664,252.6000 |
20.0500 TRY |
19.2000 TRY |
19.5200 TRY |
20.3500 TRY |
| 2024-12-31 |
20.5050 TRY |
572,209.0000 |
21.3500 TRY |
19.8800 TRY |
20.2100 TRY |
20.1800 TRY |
| 2024-12-30 |
21.0389 TRY |
1,018,333.4000 |
20.6400 TRY |
19.7000 TRY |
19.9600 TRY |
21.6100 TRY |
| 2024-12-29 |
21.4781 TRY |
1,475,337.6000 |
21.1700 TRY |
20.5100 TRY |
20.8400 TRY |
20.6800 TRY |
| 2024-12-28 |
21.4410 TRY |
1,288,107.6000 |
22.8700 TRY |
20.5000 TRY |
20.8300 TRY |
21.3000 TRY |
| 2024-12-27 |
22.7317 TRY |
3,532,358.9000 |
20.3700 TRY |
20.2300 TRY |
20.6500 TRY |
22.8600 TRY |
| 2024-12-26 |
20.5020 TRY |
1,322,974.3000 |
21.8000 TRY |
19.6200 TRY |
20.1000 TRY |
20.2400 TRY |
| 2024-12-25 |
22.0139 TRY |
3,410,941.5000 |
20.8800 TRY |
20.5400 TRY |
20.8900 TRY |
21.9300 TRY |
| 2024-12-24 |
20.4750 TRY |
1,032,667.4000 |
20.3000 TRY |
19.5000 TRY |
19.8200 TRY |
20.9400 TRY |
| 2024-12-23 |
19.3182 TRY |
298,008.6000 |
19.6000 TRY |
18.7200 TRY |
19.0000 TRY |
19.3600 TRY |
| 2024-12-22 |
19.7905 TRY |
464,699.9000 |
19.1600 TRY |
18.5000 TRY |
19.0800 TRY |
19.7600 TRY |
| 2024-12-21 |
20.8188 TRY |
1,572,946.7000 |
20.1100 TRY |
19.0700 TRY |
19.4000 TRY |
19.3700 TRY |
| 2024-12-20 |
18.9882 TRY |
1,886,227.8000 |
20.8500 TRY |
16.9100 TRY |
17.8500 TRY |
20.0800 TRY |
| 2024-12-19 |
21.7059 TRY |
1,175,406.7000 |
22.0000 TRY |
19.6000 TRY |
20.4200 TRY |
21.4000 TRY |
| 2024-12-18 |
23.4280 TRY |
2,073,726.2000 |
24.3600 TRY |
21.1700 TRY |
22.8200 TRY |
22.5400 TRY |
| 2024-12-17 |
25.9622 TRY |
1,884,968.8000 |
27.1000 TRY |
24.4200 TRY |
24.8100 TRY |
24.6900 TRY |
| 2024-12-16 |
28.1259 TRY |
5,748,781.8000 |
27.4100 TRY |
25.8900 TRY |
26.4800 TRY |
27.8700 TRY |
| 2024-12-15 |
26.6205 TRY |
2,063,707.2000 |
27.2800 TRY |
25.4200 TRY |
26.2100 TRY |
26.6300 TRY |
| 2024-12-14 |
27.8884 TRY |
2,786,968.4000 |
28.2600 TRY |
26.2300 TRY |
26.8600 TRY |
27.1500 TRY |
| 2024-12-13 |
28.1252 TRY |
3,428,664.9000 |
28.0500 TRY |
26.7900 TRY |
27.8000 TRY |
28.5600 TRY |
| 2024-12-12 |
30.3611 TRY |
8,553,773.3000 |
31.0000 TRY |
27.7000 TRY |
28.2300 TRY |
28.1000 TRY |
| 2024-12-11 |
31.1995 TRY |
28,310,737.5000 |
25.6400 TRY |
25.6400 TRY |
30.5600 TRY |
31.0500 TRY |