Identifier on Binance: ACXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5442 USDC |
49,315.1000 |
0.5453 USDC |
0.5224 USDC |
0.5376 USDC |
0.5602 USDC |
| 2024-12-21 |
0.5887 USDC |
347,068.2000 |
0.5604 USDC |
0.5372 USDC |
0.5475 USDC |
0.5437 USDC |
| 2024-12-20 |
0.5331 USDC |
588,906.3000 |
0.5902 USDC |
0.4777 USDC |
0.5032 USDC |
0.5659 USDC |
| 2024-12-19 |
0.6255 USDC |
755,926.8000 |
0.6300 USDC |
0.5589 USDC |
0.5784 USDC |
0.5971 USDC |
| 2024-12-18 |
0.6734 USDC |
295,828.4000 |
0.6911 USDC |
0.5987 USDC |
0.6462 USDC |
0.6411 USDC |
| 2024-12-17 |
0.7438 USDC |
267,989.5000 |
0.7809 USDC |
0.6979 USDC |
0.7051 USDC |
0.7035 USDC |
| 2024-12-16 |
0.8018 USDC |
311,584.2000 |
0.7816 USDC |
0.7399 USDC |
0.7529 USDC |
0.7968 USDC |
| 2024-12-15 |
0.7588 USDC |
112,084.9000 |
0.7758 USDC |
0.7220 USDC |
0.7444 USDC |
0.7618 USDC |
| 2024-12-14 |
0.8025 USDC |
246,982.7000 |
0.8077 USDC |
0.7472 USDC |
0.7643 USDC |
0.7721 USDC |
| 2024-12-13 |
0.8026 USDC |
457,331.3000 |
0.8038 USDC |
0.7684 USDC |
0.7954 USDC |
0.8141 USDC |
| 2024-12-12 |
0.8572 USDC |
421,152.0000 |
0.8867 USDC |
0.7930 USDC |
0.8068 USDC |
0.8036 USDC |
| 2024-12-11 |
0.8998 USDC |
843,268.2000 |
0.7308 USDC |
0.7000 USDC |
0.8717 USDC |
0.8913 USDC |