Identifier on Binance: ACXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.4188 USDC |
1,193.5000 |
0.4147 USDC |
0.4147 USDC |
0.4224 USDC |
0.4199 USDC |
| 2025-01-27 |
0.4124 USDC |
249,896.5000 |
0.4036 USDC |
0.3830 USDC |
0.3906 USDC |
0.4154 USDC |
| 2025-01-26 |
0.4215 USDC |
82,889.8000 |
0.4120 USDC |
0.4113 USDC |
0.4135 USDC |
0.4121 USDC |
| 2025-01-25 |
0.4196 USDC |
162,201.0000 |
0.3972 USDC |
0.3901 USDC |
0.3972 USDC |
0.4155 USDC |
| 2025-01-24 |
0.4022 USDC |
60,383.6000 |
0.4014 USDC |
0.3916 USDC |
0.3966 USDC |
0.3999 USDC |
| 2025-01-23 |
0.4006 USDC |
71,051.5000 |
0.3919 USDC |
0.3875 USDC |
0.3931 USDC |
0.4031 USDC |
| 2025-01-22 |
0.4085 USDC |
48,906.3000 |
0.4179 USDC |
0.3952 USDC |
0.3988 USDC |
0.3988 USDC |
| 2025-01-21 |
0.4158 USDC |
109,846.8000 |
0.4004 USDC |
0.3885 USDC |
0.3975 USDC |
0.4200 USDC |
| 2025-01-20 |
0.4001 USDC |
152,978.7000 |
0.3862 USDC |
0.3713 USDC |
0.3823 USDC |
0.4092 USDC |
| 2025-01-19 |
0.3991 USDC |
264,029.3000 |
0.4033 USDC |
0.3760 USDC |
0.3844 USDC |
0.3839 USDC |
| 2025-01-18 |
0.4079 USDC |
311,408.8000 |
0.4590 USDC |
0.3855 USDC |
0.3920 USDC |
0.4015 USDC |
| 2025-01-17 |
0.4557 USDC |
124,881.1000 |
0.4361 USDC |
0.4361 USDC |
0.4400 USDC |
0.4641 USDC |
| 2025-01-16 |
0.4412 USDC |
66,050.6000 |
0.4560 USDC |
0.4251 USDC |
0.4327 USDC |
0.4320 USDC |
| 2025-01-15 |
0.4282 USDC |
137,603.0000 |
0.4321 USDC |
0.4110 USDC |
0.4149 USDC |
0.4562 USDC |
| 2025-01-14 |
0.4261 USDC |
154,525.6000 |
0.4112 USDC |
0.4064 USDC |
0.4129 USDC |
0.4293 USDC |
| 2025-01-13 |
0.3905 USDC |
137,565.6000 |
0.4303 USDC |
0.3700 USDC |
0.3803 USDC |
0.3988 USDC |
| 2025-01-12 |
0.4386 USDC |
93,443.5000 |
0.4438 USDC |
0.4259 USDC |
0.4314 USDC |
0.4275 USDC |
| 2025-01-11 |
0.4471 USDC |
87,179.6000 |
0.4528 USDC |
0.4374 USDC |
0.4411 USDC |
0.4463 USDC |
| 2025-01-10 |
0.4537 USDC |
74,874.4000 |
0.4422 USDC |
0.4333 USDC |
0.4436 USDC |
0.4514 USDC |
| 2025-01-09 |
0.4496 USDC |
160,367.2000 |
0.4691 USDC |
0.4300 USDC |
0.4389 USDC |
0.4356 USDC |
| 2025-01-08 |
0.4824 USDC |
242,726.6000 |
0.5110 USDC |
0.4453 USDC |
0.4662 USDC |
0.4691 USDC |
| 2025-01-07 |
0.5641 USDC |
426,590.7000 |
0.6060 USDC |
0.5079 USDC |
0.5143 USDC |
0.5103 USDC |
| 2025-01-06 |
0.6120 USDC |
273,883.4000 |
0.6176 USDC |
0.5957 USDC |
0.6051 USDC |
0.5993 USDC |
| 2025-01-05 |
0.6226 USDC |
150,387.7000 |
0.6309 USDC |
0.6081 USDC |
0.6176 USDC |
0.6162 USDC |
| 2025-01-04 |
0.6268 USDC |
267,889.9000 |
0.6200 USDC |
0.6084 USDC |
0.6169 USDC |
0.6301 USDC |
| 2025-01-03 |
0.5988 USDC |
250,405.1000 |
0.5833 USDC |
0.5673 USDC |
0.5726 USDC |
0.6188 USDC |
| 2025-01-02 |
0.5858 USDC |
350,243.2000 |
0.5719 USDC |
0.5665 USDC |
0.5781 USDC |
0.5799 USDC |
| 2025-01-01 |
0.5576 USDC |
363,526.2000 |
0.5635 USDC |
0.5403 USDC |
0.5497 USDC |
0.5737 USDC |
| 2024-12-31 |
0.5762 USDC |
289,792.7000 |
0.6107 USDC |
0.5623 USDC |
0.5708 USDC |
0.5711 USDC |
| 2024-12-30 |
0.5875 USDC |
241,105.2000 |
0.5842 USDC |
0.5575 USDC |
0.5652 USDC |
0.6118 USDC |
| 2024-12-29 |
0.6038 USDC |
449,195.4000 |
0.5971 USDC |
0.5808 USDC |
0.5910 USDC |
0.5864 USDC |
| 2024-12-28 |
0.6055 USDC |
399,266.0000 |
0.6464 USDC |
0.5799 USDC |
0.5878 USDC |
0.6028 USDC |
| 2024-12-27 |
0.6419 USDC |
705,557.6000 |
0.5783 USDC |
0.5726 USDC |
0.5835 USDC |
0.6474 USDC |
| 2024-12-26 |
0.5823 USDC |
212,787.7000 |
0.6161 USDC |
0.5530 USDC |
0.5682 USDC |
0.5728 USDC |
| 2024-12-25 |
0.6152 USDC |
421,840.1000 |
0.5910 USDC |
0.5829 USDC |
0.5909 USDC |
0.6187 USDC |
| 2024-12-24 |
0.5787 USDC |
140,041.5000 |
0.5750 USDC |
0.5527 USDC |
0.5621 USDC |
0.5923 USDC |
| 2024-12-23 |
0.5441 USDC |
133,694.7000 |
0.5515 USDC |
0.5290 USDC |
0.5386 USDC |
0.5474 USDC |
| 2024-12-22 |
0.5547 USDC |
154,605.0000 |
0.5453 USDC |
0.5224 USDC |
0.5376 USDC |
0.5542 USDC |
| 2024-12-21 |
0.5887 USDC |
347,068.2000 |
0.5604 USDC |
0.5372 USDC |
0.5475 USDC |
0.5437 USDC |
| 2024-12-20 |
0.5331 USDC |
588,906.3000 |
0.5902 USDC |
0.4777 USDC |
0.5032 USDC |
0.5659 USDC |
| 2024-12-19 |
0.6255 USDC |
755,926.8000 |
0.6300 USDC |
0.5589 USDC |
0.5784 USDC |
0.5971 USDC |
| 2024-12-18 |
0.6734 USDC |
295,828.4000 |
0.6911 USDC |
0.5987 USDC |
0.6462 USDC |
0.6411 USDC |
| 2024-12-17 |
0.7438 USDC |
267,989.5000 |
0.7809 USDC |
0.6979 USDC |
0.7051 USDC |
0.7035 USDC |
| 2024-12-16 |
0.8018 USDC |
311,584.2000 |
0.7816 USDC |
0.7399 USDC |
0.7529 USDC |
0.7968 USDC |
| 2024-12-15 |
0.7588 USDC |
112,084.9000 |
0.7758 USDC |
0.7220 USDC |
0.7444 USDC |
0.7618 USDC |
| 2024-12-14 |
0.8025 USDC |
246,982.7000 |
0.8077 USDC |
0.7472 USDC |
0.7643 USDC |
0.7721 USDC |
| 2024-12-13 |
0.8026 USDC |
457,331.3000 |
0.8038 USDC |
0.7684 USDC |
0.7954 USDC |
0.8141 USDC |
| 2024-12-12 |
0.8572 USDC |
421,152.0000 |
0.8867 USDC |
0.7930 USDC |
0.8068 USDC |
0.8036 USDC |
| 2024-12-11 |
0.8998 USDC |
843,268.2000 |
0.7308 USDC |
0.7000 USDC |
0.8717 USDC |
0.8913 USDC |