Identifier on Binance: ACXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.2138 USDT |
7,107,845.8000 |
0.2148 USDT |
0.2075 USDT |
0.2121 USDT |
0.2166 USDT |
| 2025-04-03 |
0.2151 USDT |
7,894,952.1000 |
0.2156 USDT |
0.2067 USDT |
0.2115 USDT |
0.2146 USDT |
| 2025-04-02 |
0.2289 USDT |
9,069,898.1000 |
0.2369 USDT |
0.2140 USDT |
0.2177 USDT |
0.2177 USDT |
| 2025-04-01 |
0.2380 USDT |
7,998,881.0000 |
0.2370 USDT |
0.2311 USDT |
0.2349 USDT |
0.2348 USDT |
| 2025-03-31 |
0.2399 USDT |
13,894,223.7000 |
0.2460 USDT |
0.2303 USDT |
0.2373 USDT |
0.2391 USDT |
| 2025-03-30 |
0.2466 USDT |
8,618,890.5000 |
0.2461 USDT |
0.2404 USDT |
0.2428 USDT |
0.2454 USDT |
| 2025-03-29 |
0.2507 USDT |
7,511,050.8000 |
0.2626 USDT |
0.2394 USDT |
0.2442 USDT |
0.2439 USDT |
| 2025-03-28 |
0.2666 USDT |
12,884,372.0000 |
0.2816 USDT |
0.2512 USDT |
0.2623 USDT |
0.2622 USDT |
| 2025-03-27 |
0.2863 USDT |
8,465,292.1000 |
0.2831 USDT |
0.2801 USDT |
0.2824 USDT |
0.2820 USDT |
| 2025-03-26 |
0.2920 USDT |
8,638,330.9000 |
0.3008 USDT |
0.2812 USDT |
0.2857 USDT |
0.2845 USDT |
| 2025-03-25 |
0.2983 USDT |
9,043,686.2000 |
0.3003 USDT |
0.2929 USDT |
0.2970 USDT |
0.2998 USDT |
| 2025-03-24 |
0.3084 USDT |
24,371,528.0000 |
0.3024 USDT |
0.2974 USDT |
0.3014 USDT |
0.3013 USDT |
| 2025-03-23 |
0.2979 USDT |
32,739,143.9000 |
0.2946 USDT |
0.2890 USDT |
0.2956 USDT |
0.3048 USDT |
| 2025-03-22 |
0.3727 USDT |
165,347,595.9000 |
0.3000 USDT |
0.2971 USDT |
0.3059 USDT |
0.3058 USDT |
| 2025-03-21 |
0.2905 USDT |
38,656,820.3000 |
0.2815 USDT |
0.2756 USDT |
0.2797 USDT |
0.2929 USDT |
| 2025-03-20 |
0.2711 USDT |
14,866,717.1000 |
0.2693 USDT |
0.2577 USDT |
0.2622 USDT |
0.2781 USDT |
| 2025-03-19 |
0.2628 USDT |
14,925,306.4000 |
0.2616 USDT |
0.2563 USDT |
0.2592 USDT |
0.2679 USDT |
| 2025-03-18 |
0.2533 USDT |
23,666,730.2000 |
0.2487 USDT |
0.2372 USDT |
0.2411 USDT |
0.2574 USDT |
| 2025-03-17 |
0.2454 USDT |
7,420,886.1000 |
0.2381 USDT |
0.2366 USDT |
0.2395 USDT |
0.2484 USDT |
| 2025-03-16 |
0.2471 USDT |
7,751,533.3000 |
0.2506 USDT |
0.2366 USDT |
0.2385 USDT |
0.2369 USDT |
| 2025-03-15 |
0.2503 USDT |
6,677,209.0000 |
0.2520 USDT |
0.2466 USDT |
0.2487 USDT |
0.2502 USDT |
| 2025-03-14 |
0.2559 USDT |
22,373,778.3000 |
0.2323 USDT |
0.2316 USDT |
0.2345 USDT |
0.2540 USDT |
| 2025-03-13 |
0.2326 USDT |
8,827,459.7000 |
0.2297 USDT |
0.2260 USDT |
0.2291 USDT |
0.2320 USDT |
| 2025-03-12 |
0.2231 USDT |
9,467,247.8000 |
0.2229 USDT |
0.2122 USDT |
0.2163 USDT |
0.2278 USDT |
| 2025-03-11 |
0.2182 USDT |
15,067,305.1000 |
0.2238 USDT |
0.2072 USDT |
0.2166 USDT |
0.2228 USDT |
| 2025-03-10 |
0.2302 USDT |
13,338,872.3000 |
0.2217 USDT |
0.2120 USDT |
0.2236 USDT |
0.2246 USDT |
| 2025-03-09 |
0.2301 USDT |
6,715,473.5000 |
0.2427 USDT |
0.2186 USDT |
0.2231 USDT |
0.2212 USDT |
| 2025-03-08 |
0.2420 USDT |
3,861,428.4000 |
0.2435 USDT |
0.2377 USDT |
0.2419 USDT |
0.2431 USDT |
| 2025-03-07 |
0.2488 USDT |
8,320,548.4000 |
0.2468 USDT |
0.2355 USDT |
0.2450 USDT |
0.2458 USDT |
| 2025-03-06 |
0.2549 USDT |
13,907,266.0000 |
0.2555 USDT |
0.2419 USDT |
0.2455 USDT |
0.2484 USDT |
| 2025-03-05 |
0.2462 USDT |
15,177,011.0000 |
0.2431 USDT |
0.2344 USDT |
0.2378 USDT |
0.2560 USDT |
| 2025-03-04 |
0.2369 USDT |
31,549,383.1000 |
0.2484 USDT |
0.2209 USDT |
0.2295 USDT |
0.2443 USDT |
| 2025-03-03 |
0.2740 USDT |
10,295,366.3000 |
0.2982 USDT |
0.2439 USDT |
0.2498 USDT |
0.2497 USDT |
| 2025-03-02 |
0.2767 USDT |
11,116,936.8000 |
0.2590 USDT |
0.2546 USDT |
0.2603 USDT |
0.2984 USDT |
| 2025-03-01 |
0.2569 USDT |
4,101,519.5000 |
0.2636 USDT |
0.2487 USDT |
0.2525 USDT |
0.2589 USDT |
| 2025-02-28 |
0.2499 USDT |
10,849,149.5000 |
0.2598 USDT |
0.2379 USDT |
0.2426 USDT |
0.2638 USDT |
| 2025-02-27 |
0.2641 USDT |
6,441,888.5000 |
0.2620 USDT |
0.2591 USDT |
0.2640 USDT |
0.2644 USDT |
| 2025-02-26 |
0.2608 USDT |
9,906,986.1000 |
0.2625 USDT |
0.2471 USDT |
0.2533 USDT |
0.2627 USDT |
| 2025-02-25 |
0.2533 USDT |
17,811,135.4000 |
0.2602 USDT |
0.2382 USDT |
0.2521 USDT |
0.2630 USDT |
| 2025-02-24 |
0.2800 USDT |
12,517,151.1000 |
0.2964 USDT |
0.2575 USDT |
0.2712 USDT |
0.2670 USDT |
| 2025-02-23 |
0.3043 USDT |
5,258,721.1000 |
0.3056 USDT |
0.2974 USDT |
0.3004 USDT |
0.2987 USDT |
| 2025-02-22 |
0.3088 USDT |
8,270,217.9000 |
0.3036 USDT |
0.3006 USDT |
0.3068 USDT |
0.3076 USDT |
| 2025-02-21 |
0.3209 USDT |
11,014,885.2000 |
0.3246 USDT |
0.2971 USDT |
0.3029 USDT |
0.3022 USDT |
| 2025-02-20 |
0.3239 USDT |
3,776,736.0000 |
0.3255 USDT |
0.3204 USDT |
0.3221 USDT |
0.3254 USDT |
| 2025-02-19 |
0.3254 USDT |
6,120,319.8000 |
0.3228 USDT |
0.3189 USDT |
0.3216 USDT |
0.3256 USDT |
| 2025-02-18 |
0.3207 USDT |
5,519,992.0000 |
0.3248 USDT |
0.3150 USDT |
0.3204 USDT |
0.3219 USDT |
| 2025-02-17 |
0.3267 USDT |
6,390,530.4000 |
0.3295 USDT |
0.3197 USDT |
0.3213 USDT |
0.3250 USDT |
| 2025-02-16 |
0.3318 USDT |
2,869,240.6000 |
0.3310 USDT |
0.3266 USDT |
0.3301 USDT |
0.3290 USDT |
| 2025-02-15 |
0.3385 USDT |
3,458,124.9000 |
0.3445 USDT |
0.3301 USDT |
0.3334 USDT |
0.3305 USDT |
| 2025-02-14 |
0.3408 USDT |
5,318,142.2000 |
0.3344 USDT |
0.3331 USDT |
0.3372 USDT |
0.3439 USDT |