Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: ACXUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.4197 USDT | 185,406.3000 | 0.4146 USDT | 0.4146 USDT | 0.4225 USDT | 0.4199 USDT |
| 2025-01-27 | 0.4016 USDT | 18,933,017.4000 | 0.4040 USDT | 0.3829 USDT | 0.3905 USDT | 0.4155 USDT |
| 2025-01-26 | 0.4194 USDT | 7,806,305.5000 | 0.4149 USDT | 0.4112 USDT | 0.4138 USDT | 0.4120 USDT |
| 2025-01-25 | 0.4140 USDT | 18,143,181.6000 | 0.4003 USDT | 0.3900 USDT | 0.4003 USDT | 0.4146 USDT |
| 2025-01-24 | 0.4010 USDT | 13,320,595.7000 | 0.4009 USDT | 0.3910 USDT | 0.3965 USDT | 0.3996 USDT |
| 2025-01-23 | 0.3985 USDT | 18,283,188.2000 | 0.3930 USDT | 0.3867 USDT | 0.3935 USDT | 0.4033 USDT |
| 2025-01-22 | 0.4097 USDT | 14,395,892.3000 | 0.4178 USDT | 0.3951 USDT | 0.3992 USDT | 0.3988 USDT |
| 2025-01-21 | 0.4125 USDT | 17,149,546.7000 | 0.4025 USDT | 0.3887 USDT | 0.3987 USDT | 0.4182 USDT |
| 2025-01-20 | 0.4002 USDT | 29,494,834.8000 | 0.3866 USDT | 0.3710 USDT | 0.3832 USDT | 0.4088 USDT |
| 2025-01-19 | 0.4003 USDT | 32,554,209.8000 | 0.4046 USDT | 0.3755 USDT | 0.3865 USDT | 0.3844 USDT |
| 2025-01-18 | 0.4084 USDT | 27,101,347.0000 | 0.4584 USDT | 0.3857 USDT | 0.3927 USDT | 0.4033 USDT |
| 2025-01-17 | 0.4498 USDT | 13,840,864.2000 | 0.4358 USDT | 0.4354 USDT | 0.4404 USDT | 0.4607 USDT |
| 2025-01-16 | 0.4409 USDT | 12,143,886.6000 | 0.4554 USDT | 0.4251 USDT | 0.4375 USDT | 0.4319 USDT |
| 2025-01-15 | 0.4357 USDT | 13,817,268.7000 | 0.4328 USDT | 0.4115 USDT | 0.4154 USDT | 0.4567 USDT |
| 2025-01-14 | 0.4235 USDT | 16,772,336.0000 | 0.4096 USDT | 0.4064 USDT | 0.4137 USDT | 0.4303 USDT |
| 2025-01-13 | 0.3952 USDT | 22,694,789.6000 | 0.4315 USDT | 0.3697 USDT | 0.3811 USDT | 0.3990 USDT |
| 2025-01-12 | 0.4383 USDT | 8,378,134.2000 | 0.4440 USDT | 0.4258 USDT | 0.4321 USDT | 0.4275 USDT |
| 2025-01-11 | 0.4452 USDT | 9,031,171.6000 | 0.4529 USDT | 0.4375 USDT | 0.4411 USDT | 0.4461 USDT |
| 2025-01-10 | 0.4517 USDT | 12,569,909.0000 | 0.4412 USDT | 0.4328 USDT | 0.4438 USDT | 0.4520 USDT |
| 2025-01-09 | 0.4523 USDT | 16,571,924.5000 | 0.4696 USDT | 0.4301 USDT | 0.4395 USDT | 0.4357 USDT |
| 2025-01-08 | 0.4838 USDT | 19,328,387.2000 | 0.5109 USDT | 0.4449 USDT | 0.4667 USDT | 0.4701 USDT |
| 2025-01-07 | 0.5609 USDT | 23,358,141.2000 | 0.6061 USDT | 0.5072 USDT | 0.5164 USDT | 0.5106 USDT |
| 2025-01-06 | 0.6098 USDT | 18,217,060.9000 | 0.6191 USDT | 0.5955 USDT | 0.6047 USDT | 0.5993 USDT |
| 2025-01-05 | 0.6261 USDT | 14,314,401.1000 | 0.6318 USDT | 0.6066 USDT | 0.6178 USDT | 0.6164 USDT |
| 2025-01-04 | 0.6279 USDT | 18,459,951.5000 | 0.6200 USDT | 0.6085 USDT | 0.6174 USDT | 0.6300 USDT |
| 2025-01-03 | 0.5901 USDT | 19,778,144.6000 | 0.5831 USDT | 0.5663 USDT | 0.5733 USDT | 0.6194 USDT |
| 2025-01-02 | 0.5888 USDT | 18,094,736.6000 | 0.5722 USDT | 0.5672 USDT | 0.5795 USDT | 0.5805 USDT |
| 2025-01-01 | 0.5592 USDT | 16,970,662.0000 | 0.5651 USDT | 0.5410 USDT | 0.5512 USDT | 0.5748 USDT |
| 2024-12-31 | 0.5801 USDT | 20,979,969.5000 | 0.6122 USDT | 0.5625 USDT | 0.5720 USDT | 0.5693 USDT |
| 2024-12-30 | 0.5944 USDT | 27,982,866.7000 | 0.5852 USDT | 0.5567 USDT | 0.5673 USDT | 0.6115 USDT |
| 2024-12-29 | 0.6080 USDT | 36,783,118.9000 | 0.6002 USDT | 0.5825 USDT | 0.5923 USDT | 0.5898 USDT |
| 2024-12-28 | 0.6123 USDT | 33,287,889.5000 | 0.6514 USDT | 0.5805 USDT | 0.5903 USDT | 0.6041 USDT |
| 2024-12-27 | 0.6405 USDT | 73,100,326.3000 | 0.5787 USDT | 0.5706 USDT | 0.5861 USDT | 0.6482 USDT |
| 2024-12-26 | 0.5829 USDT | 34,309,791.5000 | 0.6173 USDT | 0.5556 USDT | 0.5706 USDT | 0.5736 USDT |
| 2024-12-25 | 0.6159 USDT | 50,902,412.6000 | 0.5937 USDT | 0.5821 USDT | 0.5946 USDT | 0.6191 USDT |
| 2024-12-24 | 0.5808 USDT | 29,234,456.9000 | 0.5756 USDT | 0.5533 USDT | 0.5632 USDT | 0.5930 USDT |
| 2024-12-23 | 0.5470 USDT | 23,970,256.0000 | 0.5535 USDT | 0.5296 USDT | 0.5399 USDT | 0.5482 USDT |
| 2024-12-22 | 0.5530 USDT | 29,742,769.0000 | 0.5461 USDT | 0.5205 USDT | 0.5392 USDT | 0.5525 USDT |
| 2024-12-21 | 0.5851 USDT | 49,693,273.1000 | 0.5619 USDT | 0.5368 USDT | 0.5472 USDT | 0.5463 USDT |
| 2024-12-20 | 0.5386 USDT | 63,113,243.1000 | 0.5863 USDT | 0.4739 USDT | 0.5060 USDT | 0.5660 USDT |
| 2024-12-19 | 0.6125 USDT | 48,978,545.2000 | 0.6322 USDT | 0.5550 USDT | 0.5817 USDT | 0.5989 USDT |
| 2024-12-18 | 0.6729 USDT | 47,572,430.0000 | 0.6969 USDT | 0.6007 USDT | 0.6503 USDT | 0.6425 USDT |
| 2024-12-17 | 0.7523 USDT | 42,991,509.9000 | 0.7806 USDT | 0.6952 USDT | 0.7076 USDT | 0.7039 USDT |
| 2024-12-16 | 0.8026 USDT | 63,707,704.1000 | 0.7851 USDT | 0.7383 USDT | 0.7575 USDT | 0.7966 USDT |
| 2024-12-15 | 0.7581 USDT | 22,791,923.8000 | 0.7764 USDT | 0.7222 USDT | 0.7452 USDT | 0.7569 USDT |
| 2024-12-14 | 0.8008 USDT | 31,340,200.2000 | 0.8084 USDT | 0.7465 USDT | 0.7652 USDT | 0.7718 USDT |
| 2024-12-13 | 0.8029 USDT | 44,730,851.0000 | 0.8022 USDT | 0.7701 USDT | 0.7959 USDT | 0.8143 USDT |
| 2024-12-12 | 0.8696 USDT | 61,872,121.8000 | 0.8905 USDT | 0.7912 USDT | 0.8079 USDT | 0.8031 USDT |
| 2024-12-11 | 0.8543 USDT | 136,608,105.0000 | 0.7309 USDT | 0.6923 USDT | 0.7599 USDT | 0.8881 USDT |
| 2024-12-10 | 0.7595 USDT | 89,280,045.9000 | 0.7918 USDT | 0.6750 USDT | 0.7074 USDT | 0.7394 USDT |
12