Identifier on Binance: ACXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0504 USDT |
1,809,971.5000 |
0.0504 USDT |
0.0492 USDT |
0.0496 USDT |
0.0515 USDT |
| 2025-12-23 |
0.0499 USDT |
2,992,535.3000 |
0.0505 USDT |
0.0489 USDT |
0.0496 USDT |
0.0503 USDT |
| 2025-12-22 |
0.0499 USDT |
1,831,552.1000 |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0502 USDT |
| 2025-12-21 |
0.0494 USDT |
1,999,806.9000 |
0.0508 USDT |
0.0483 USDT |
0.0488 USDT |
0.0495 USDT |
| 2025-12-20 |
0.0499 USDT |
1,557,039.3000 |
0.0502 USDT |
0.0492 USDT |
0.0493 USDT |
0.0509 USDT |
| 2025-12-19 |
0.0492 USDT |
2,486,469.1000 |
0.0475 USDT |
0.0474 USDT |
0.0477 USDT |
0.0502 USDT |
| 2025-12-18 |
0.0493 USDT |
4,441,782.0000 |
0.0499 USDT |
0.0465 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-12-17 |
0.0527 USDT |
9,811,814.0000 |
0.0516 USDT |
0.0494 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-12-16 |
0.0502 USDT |
7,144,581.4000 |
0.0508 USDT |
0.0491 USDT |
0.0498 USDT |
0.0514 USDT |
| 2025-12-15 |
0.0515 USDT |
4,084,777.1000 |
0.0533 USDT |
0.0492 USDT |
0.0502 USDT |
0.0507 USDT |
| 2025-12-14 |
0.0549 USDT |
1,660,554.7000 |
0.0557 USDT |
0.0532 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-12-13 |
0.0546 USDT |
4,655,356.5000 |
0.0532 USDT |
0.0531 USDT |
0.0534 USDT |
0.0555 USDT |
| 2025-12-12 |
0.0539 USDT |
3,793,737.9000 |
0.0552 USDT |
0.0519 USDT |
0.0525 USDT |
0.0533 USDT |
| 2025-12-11 |
0.0541 USDT |
4,776,553.3000 |
0.0566 USDT |
0.0521 USDT |
0.0534 USDT |
0.0551 USDT |
| 2025-12-10 |
0.0570 USDT |
4,877,907.1000 |
0.0568 USDT |
0.0556 USDT |
0.0560 USDT |
0.0572 USDT |
| 2025-12-09 |
0.0543 USDT |
9,686,796.1000 |
0.0555 USDT |
0.0518 USDT |
0.0524 USDT |
0.0568 USDT |
| 2025-12-08 |
0.0562 USDT |
2,871,157.9000 |
0.0555 USDT |
0.0551 USDT |
0.0556 USDT |
0.0553 USDT |
| 2025-12-07 |
0.0569 USDT |
2,612,055.1000 |
0.0577 USDT |
0.0548 USDT |
0.0564 USDT |
0.0560 USDT |
| 2025-12-06 |
0.0571 USDT |
2,248,010.1000 |
0.0571 USDT |
0.0563 USDT |
0.0569 USDT |
0.0578 USDT |
| 2025-12-05 |
0.0585 USDT |
2,727,593.9000 |
0.0596 USDT |
0.0564 USDT |
0.0570 USDT |
0.0570 USDT |
| 2025-12-04 |
0.0604 USDT |
1,194,357.9000 |
0.0613 USDT |
0.0584 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-12-03 |
0.0603 USDT |
4,472,471.8000 |
0.0585 USDT |
0.0583 USDT |
0.0589 USDT |
0.0609 USDT |
| 2025-12-02 |
0.0563 USDT |
5,462,109.3000 |
0.0539 USDT |
0.0526 USDT |
0.0536 USDT |
0.0588 USDT |
| 2025-12-01 |
0.0543 USDT |
7,907,719.3000 |
0.0580 USDT |
0.0527 USDT |
0.0534 USDT |
0.0540 USDT |
| 2025-11-30 |
0.0595 USDT |
1,743,876.0000 |
0.0597 USDT |
0.0587 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-11-29 |
0.0596 USDT |
1,673,178.4000 |
0.0598 USDT |
0.0589 USDT |
0.0594 USDT |
0.0595 USDT |
| 2025-11-28 |
0.0605 USDT |
1,730,884.5000 |
0.0603 USDT |
0.0594 USDT |
0.0597 USDT |
0.0600 USDT |
| 2025-11-27 |
0.0623 USDT |
7,356,064.3000 |
0.0614 USDT |
0.0604 USDT |
0.0612 USDT |
0.0613 USDT |
| 2025-11-26 |
0.0602 USDT |
2,839,627.6000 |
0.0602 USDT |
0.0586 USDT |
0.0592 USDT |
0.0616 USDT |
| 2025-11-25 |
0.0603 USDT |
4,963,773.9000 |
0.0619 USDT |
0.0589 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-11-24 |
0.0607 USDT |
3,944,963.7000 |
0.0598 USDT |
0.0593 USDT |
0.0601 USDT |
0.0620 USDT |
| 2025-11-23 |
0.0598 USDT |
3,278,084.6000 |
0.0576 USDT |
0.0573 USDT |
0.0581 USDT |
0.0604 USDT |
| 2025-11-22 |
0.0579 USDT |
4,086,884.2000 |
0.0580 USDT |
0.0560 USDT |
0.0569 USDT |
0.0574 USDT |
| 2025-11-21 |
0.0580 USDT |
10,666,281.0000 |
0.0608 USDT |
0.0551 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-11-20 |
0.0615 USDT |
9,952,272.3000 |
0.0591 USDT |
0.0591 USDT |
0.0604 USDT |
0.0621 USDT |
| 2025-11-19 |
0.0601 USDT |
10,302,897.6000 |
0.0628 USDT |
0.0563 USDT |
0.0577 USDT |
0.0590 USDT |
| 2025-11-18 |
0.0614 USDT |
6,626,275.9000 |
0.0617 USDT |
0.0600 USDT |
0.0608 USDT |
0.0629 USDT |
| 2025-11-17 |
0.0635 USDT |
5,593,898.0000 |
0.0630 USDT |
0.0610 USDT |
0.0618 USDT |
0.0615 USDT |
| 2025-11-16 |
0.0647 USDT |
6,121,941.4000 |
0.0663 USDT |
0.0615 USDT |
0.0622 USDT |
0.0632 USDT |
| 2025-11-15 |
0.0675 USDT |
4,067,179.4000 |
0.0671 USDT |
0.0657 USDT |
0.0665 USDT |
0.0661 USDT |
| 2025-11-14 |
0.0684 USDT |
5,124,055.0000 |
0.0704 USDT |
0.0666 USDT |
0.0680 USDT |
0.0668 USDT |
| 2025-11-13 |
0.0743 USDT |
13,108,732.4000 |
0.0724 USDT |
0.0691 USDT |
0.0697 USDT |
0.0695 USDT |
| 2025-11-12 |
0.0737 USDT |
5,300,173.8000 |
0.0719 USDT |
0.0712 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-11-11 |
0.0768 USDT |
21,469,981.0000 |
0.0765 USDT |
0.0716 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-11-10 |
0.0763 USDT |
13,190,380.4000 |
0.0740 USDT |
0.0737 USDT |
0.0753 USDT |
0.0760 USDT |
| 2025-11-09 |
0.0732 USDT |
6,455,288.1000 |
0.0740 USDT |
0.0700 USDT |
0.0708 USDT |
0.0740 USDT |
| 2025-11-08 |
0.0736 USDT |
7,763,127.9000 |
0.0734 USDT |
0.0718 USDT |
0.0732 USDT |
0.0736 USDT |
| 2025-11-07 |
0.0696 USDT |
11,240,230.3000 |
0.0650 USDT |
0.0650 USDT |
0.0663 USDT |
0.0734 USDT |
| 2025-11-06 |
0.0645 USDT |
14,489,847.1000 |
0.0646 USDT |
0.0620 USDT |
0.0635 USDT |
0.0644 USDT |
| 2025-11-05 |
0.0605 USDT |
11,184,155.0000 |
0.0593 USDT |
0.0570 USDT |
0.0594 USDT |
0.0641 USDT |