Identifier on Binance: ACXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.3254 USDT |
6,120,319.8000 |
0.3228 USDT |
0.3189 USDT |
0.3216 USDT |
0.3256 USDT |
| 2025-02-18 |
0.3207 USDT |
5,519,992.0000 |
0.3248 USDT |
0.3150 USDT |
0.3204 USDT |
0.3219 USDT |
| 2025-02-17 |
0.3267 USDT |
6,390,530.4000 |
0.3295 USDT |
0.3197 USDT |
0.3213 USDT |
0.3250 USDT |
| 2025-02-16 |
0.3318 USDT |
2,869,240.6000 |
0.3310 USDT |
0.3266 USDT |
0.3301 USDT |
0.3290 USDT |
| 2025-02-15 |
0.3385 USDT |
3,458,124.9000 |
0.3445 USDT |
0.3301 USDT |
0.3334 USDT |
0.3305 USDT |
| 2025-02-14 |
0.3408 USDT |
5,318,142.2000 |
0.3344 USDT |
0.3331 USDT |
0.3372 USDT |
0.3439 USDT |
| 2025-02-13 |
0.3407 USDT |
5,211,087.6000 |
0.3511 USDT |
0.3319 USDT |
0.3355 USDT |
0.3356 USDT |
| 2025-02-12 |
0.3303 USDT |
7,149,418.8000 |
0.3286 USDT |
0.3195 USDT |
0.3275 USDT |
0.3517 USDT |
| 2025-02-11 |
0.3384 USDT |
6,371,126.9000 |
0.3356 USDT |
0.3229 USDT |
0.3285 USDT |
0.3298 USDT |
| 2025-02-10 |
0.3229 USDT |
8,437,464.7000 |
0.3217 USDT |
0.3161 USDT |
0.3224 USDT |
0.3341 USDT |
| 2025-02-09 |
0.3264 USDT |
8,105,378.5000 |
0.3307 USDT |
0.3083 USDT |
0.3205 USDT |
0.3191 USDT |
| 2025-02-08 |
0.3229 USDT |
5,581,701.6000 |
0.3219 USDT |
0.3187 USDT |
0.3212 USDT |
0.3315 USDT |
| 2025-02-07 |
0.3226 USDT |
8,025,944.0000 |
0.3222 USDT |
0.3081 USDT |
0.3130 USDT |
0.3212 USDT |
| 2025-02-06 |
0.3225 USDT |
8,324,208.7000 |
0.3269 USDT |
0.3165 USDT |
0.3208 USDT |
0.3215 USDT |
| 2025-02-05 |
0.3307 USDT |
9,031,147.2000 |
0.3394 USDT |
0.3178 USDT |
0.3263 USDT |
0.3223 USDT |
| 2025-02-04 |
0.3435 USDT |
14,473,397.4000 |
0.3656 USDT |
0.3285 USDT |
0.3337 USDT |
0.3327 USDT |
| 2025-02-03 |
0.3092 USDT |
30,973,699.7000 |
0.3221 USDT |
0.2633 USDT |
0.2900 USDT |
0.3660 USDT |
| 2025-02-02 |
0.3564 USDT |
14,949,474.2000 |
0.3885 USDT |
0.3222 USDT |
0.3369 USDT |
0.3273 USDT |
| 2025-02-01 |
0.4166 USDT |
9,108,116.6000 |
0.4294 USDT |
0.3923 USDT |
0.3993 USDT |
0.3957 USDT |
| 2025-01-31 |
0.4337 USDT |
9,047,920.8000 |
0.4230 USDT |
0.4155 USDT |
0.4193 USDT |
0.4271 USDT |
| 2025-01-30 |
0.4260 USDT |
10,531,688.3000 |
0.4083 USDT |
0.4031 USDT |
0.4114 USDT |
0.4244 USDT |
| 2025-01-29 |
0.4085 USDT |
11,916,553.4000 |
0.3953 USDT |
0.3923 USDT |
0.4011 USDT |
0.4168 USDT |
| 2025-01-28 |
0.4023 USDT |
7,556,688.5000 |
0.4146 USDT |
0.3892 USDT |
0.3934 USDT |
0.3903 USDT |
| 2025-01-27 |
0.4016 USDT |
18,933,017.4000 |
0.4040 USDT |
0.3829 USDT |
0.3905 USDT |
0.4155 USDT |
| 2025-01-26 |
0.4194 USDT |
7,806,305.5000 |
0.4149 USDT |
0.4112 USDT |
0.4138 USDT |
0.4120 USDT |
| 2025-01-25 |
0.4140 USDT |
18,143,181.6000 |
0.4003 USDT |
0.3900 USDT |
0.4003 USDT |
0.4146 USDT |
| 2025-01-24 |
0.4010 USDT |
13,320,595.7000 |
0.4009 USDT |
0.3910 USDT |
0.3965 USDT |
0.3996 USDT |
| 2025-01-23 |
0.3985 USDT |
18,283,188.2000 |
0.3930 USDT |
0.3867 USDT |
0.3935 USDT |
0.4033 USDT |
| 2025-01-22 |
0.4097 USDT |
14,395,892.3000 |
0.4178 USDT |
0.3951 USDT |
0.3992 USDT |
0.3988 USDT |
| 2025-01-21 |
0.4125 USDT |
17,149,546.7000 |
0.4025 USDT |
0.3887 USDT |
0.3987 USDT |
0.4182 USDT |
| 2025-01-20 |
0.4002 USDT |
29,494,834.8000 |
0.3866 USDT |
0.3710 USDT |
0.3832 USDT |
0.4088 USDT |
| 2025-01-19 |
0.4003 USDT |
32,554,209.8000 |
0.4046 USDT |
0.3755 USDT |
0.3865 USDT |
0.3844 USDT |
| 2025-01-18 |
0.4084 USDT |
27,101,347.0000 |
0.4584 USDT |
0.3857 USDT |
0.3927 USDT |
0.4033 USDT |
| 2025-01-17 |
0.4498 USDT |
13,840,864.2000 |
0.4358 USDT |
0.4354 USDT |
0.4404 USDT |
0.4607 USDT |
| 2025-01-16 |
0.4409 USDT |
12,143,886.6000 |
0.4554 USDT |
0.4251 USDT |
0.4375 USDT |
0.4319 USDT |
| 2025-01-15 |
0.4357 USDT |
13,817,268.7000 |
0.4328 USDT |
0.4115 USDT |
0.4154 USDT |
0.4567 USDT |
| 2025-01-14 |
0.4235 USDT |
16,772,336.0000 |
0.4096 USDT |
0.4064 USDT |
0.4137 USDT |
0.4303 USDT |
| 2025-01-13 |
0.3952 USDT |
22,694,789.6000 |
0.4315 USDT |
0.3697 USDT |
0.3811 USDT |
0.3990 USDT |
| 2025-01-12 |
0.4383 USDT |
8,378,134.2000 |
0.4440 USDT |
0.4258 USDT |
0.4321 USDT |
0.4275 USDT |
| 2025-01-11 |
0.4452 USDT |
9,031,171.6000 |
0.4529 USDT |
0.4375 USDT |
0.4411 USDT |
0.4461 USDT |
| 2025-01-10 |
0.4517 USDT |
12,569,909.0000 |
0.4412 USDT |
0.4328 USDT |
0.4438 USDT |
0.4520 USDT |
| 2025-01-09 |
0.4523 USDT |
16,571,924.5000 |
0.4696 USDT |
0.4301 USDT |
0.4395 USDT |
0.4357 USDT |
| 2025-01-08 |
0.4838 USDT |
19,328,387.2000 |
0.5109 USDT |
0.4449 USDT |
0.4667 USDT |
0.4701 USDT |
| 2025-01-07 |
0.5609 USDT |
23,358,141.2000 |
0.6061 USDT |
0.5072 USDT |
0.5164 USDT |
0.5106 USDT |
| 2025-01-06 |
0.6098 USDT |
18,217,060.9000 |
0.6191 USDT |
0.5955 USDT |
0.6047 USDT |
0.5993 USDT |
| 2025-01-05 |
0.6261 USDT |
14,314,401.1000 |
0.6318 USDT |
0.6066 USDT |
0.6178 USDT |
0.6164 USDT |
| 2025-01-04 |
0.6279 USDT |
18,459,951.5000 |
0.6200 USDT |
0.6085 USDT |
0.6174 USDT |
0.6300 USDT |
| 2025-01-03 |
0.5901 USDT |
19,778,144.6000 |
0.5831 USDT |
0.5663 USDT |
0.5733 USDT |
0.6194 USDT |
| 2025-01-02 |
0.5888 USDT |
18,094,736.6000 |
0.5722 USDT |
0.5672 USDT |
0.5795 USDT |
0.5805 USDT |
| 2025-01-01 |
0.5592 USDT |
16,970,662.0000 |
0.5651 USDT |
0.5410 USDT |
0.5512 USDT |
0.5748 USDT |