Identifier on Binance: ACXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.5801 USDT |
20,979,969.5000 |
0.6122 USDT |
0.5625 USDT |
0.5720 USDT |
0.5693 USDT |
| 2024-12-30 |
0.5944 USDT |
27,982,866.7000 |
0.5852 USDT |
0.5567 USDT |
0.5673 USDT |
0.6115 USDT |
| 2024-12-29 |
0.6080 USDT |
36,783,118.9000 |
0.6002 USDT |
0.5825 USDT |
0.5923 USDT |
0.5898 USDT |
| 2024-12-28 |
0.6123 USDT |
33,287,889.5000 |
0.6514 USDT |
0.5805 USDT |
0.5903 USDT |
0.6041 USDT |
| 2024-12-27 |
0.6405 USDT |
73,100,326.3000 |
0.5787 USDT |
0.5706 USDT |
0.5861 USDT |
0.6482 USDT |
| 2024-12-26 |
0.5829 USDT |
34,309,791.5000 |
0.6173 USDT |
0.5556 USDT |
0.5706 USDT |
0.5736 USDT |
| 2024-12-25 |
0.6159 USDT |
50,902,412.6000 |
0.5937 USDT |
0.5821 USDT |
0.5946 USDT |
0.6191 USDT |
| 2024-12-24 |
0.5808 USDT |
29,234,456.9000 |
0.5756 USDT |
0.5533 USDT |
0.5632 USDT |
0.5930 USDT |
| 2024-12-23 |
0.5470 USDT |
23,970,256.0000 |
0.5535 USDT |
0.5296 USDT |
0.5399 USDT |
0.5482 USDT |
| 2024-12-22 |
0.5530 USDT |
29,742,769.0000 |
0.5461 USDT |
0.5205 USDT |
0.5392 USDT |
0.5525 USDT |
| 2024-12-21 |
0.5851 USDT |
49,693,273.1000 |
0.5619 USDT |
0.5368 USDT |
0.5472 USDT |
0.5463 USDT |
| 2024-12-20 |
0.5386 USDT |
63,113,243.1000 |
0.5863 USDT |
0.4739 USDT |
0.5060 USDT |
0.5660 USDT |
| 2024-12-19 |
0.6125 USDT |
48,978,545.2000 |
0.6322 USDT |
0.5550 USDT |
0.5817 USDT |
0.5989 USDT |
| 2024-12-18 |
0.6729 USDT |
47,572,430.0000 |
0.6969 USDT |
0.6007 USDT |
0.6503 USDT |
0.6425 USDT |
| 2024-12-17 |
0.7523 USDT |
42,991,509.9000 |
0.7806 USDT |
0.6952 USDT |
0.7076 USDT |
0.7039 USDT |
| 2024-12-16 |
0.8026 USDT |
63,707,704.1000 |
0.7851 USDT |
0.7383 USDT |
0.7575 USDT |
0.7966 USDT |
| 2024-12-15 |
0.7581 USDT |
22,791,923.8000 |
0.7764 USDT |
0.7222 USDT |
0.7452 USDT |
0.7569 USDT |
| 2024-12-14 |
0.8008 USDT |
31,340,200.2000 |
0.8084 USDT |
0.7465 USDT |
0.7652 USDT |
0.7718 USDT |
| 2024-12-13 |
0.8029 USDT |
44,730,851.0000 |
0.8022 USDT |
0.7701 USDT |
0.7959 USDT |
0.8143 USDT |
| 2024-12-12 |
0.8696 USDT |
61,872,121.8000 |
0.8905 USDT |
0.7912 USDT |
0.8079 USDT |
0.8031 USDT |
| 2024-12-11 |
0.8543 USDT |
136,608,105.0000 |
0.7309 USDT |
0.6923 USDT |
0.7599 USDT |
0.8881 USDT |
| 2024-12-10 |
0.7595 USDT |
89,280,045.9000 |
0.7918 USDT |
0.6750 USDT |
0.7074 USDT |
0.7394 USDT |
| 2024-12-09 |
0.9612 USDT |
116,187,271.3000 |
1.0275 USDT |
0.6602 USDT |
0.7999 USDT |
0.8045 USDT |
| 2024-12-08 |
1.0408 USDT |
100,561,178.5000 |
0.9867 USDT |
0.9401 USDT |
0.9700 USDT |
1.0276 USDT |
| 2024-12-07 |
1.0035 USDT |
134,420,504.3000 |
1.0837 USDT |
0.9027 USDT |
0.9733 USDT |
0.9714 USDT |
| 2024-12-06 |
1.3326 USDT |
272,402,987.4000 |
0.5719 USDT |
0.5719 USDT |
1.1100 USDT |
1.0388 USDT |