Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0013 BNB |
325,717.1000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2025-01-01 |
0.0013 BNB |
166,632.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-12-31 |
0.0012 BNB |
389,223.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-30 |
0.0012 BNB |
322,497.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-29 |
0.0012 BNB |
189,941.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-28 |
0.0012 BNB |
439,342.8000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-27 |
0.0013 BNB |
639,404.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-26 |
0.0013 BNB |
300,088.3000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-12-25 |
0.0013 BNB |
160,295.7000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-24 |
0.0013 BNB |
209,056.7000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-23 |
0.0013 BNB |
922,521.0000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-22 |
0.0014 BNB |
255,199.7000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-21 |
0.0014 BNB |
511,218.3000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-20 |
0.0013 BNB |
1,002,221.0000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-12-19 |
0.0014 BNB |
476,057.7000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-12-18 |
0.0014 BNB |
363,228.5000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-12-17 |
0.0015 BNB |
293,657.2000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-16 |
0.0015 BNB |
286,619.1000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-15 |
0.0015 BNB |
226,307.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-14 |
0.0015 BNB |
183,285.0000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-13 |
0.0015 BNB |
262,041.5000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-12 |
0.0016 BNB |
831,621.0000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-12-11 |
0.0015 BNB |
457,174.4000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-10 |
0.0014 BNB |
1,415,477.5000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-12-09 |
0.0015 BNB |
1,201,759.3000 ADA |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-12-08 |
0.0016 BNB |
433,702.1000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-07 |
0.0016 BNB |
407,964.6000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-06 |
0.0016 BNB |
501,400.0000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-12-05 |
0.0016 BNB |
1,183,560.7000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-04 |
0.0016 BNB |
1,925,775.1000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-12-03 |
0.0018 BNB |
2,676,735.8000 ADA |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2024-12-02 |
0.0018 BNB |
1,391,626.6000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-12-01 |
0.0017 BNB |
459,863.4000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-11-30 |
0.0017 BNB |
1,136,787.8000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-11-29 |
0.0016 BNB |
673,945.8000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-11-28 |
0.0015 BNB |
654,116.6000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-11-27 |
0.0016 BNB |
1,052,379.7000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-11-26 |
0.0015 BNB |
1,141,794.8000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-11-25 |
0.0016 BNB |
1,944,362.3000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-11-24 |
0.0016 BNB |
1,790,441.9000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-11-23 |
0.0017 BNB |
6,159,777.5000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-11-22 |
0.0014 BNB |
2,747,377.9000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0016 BNB |
| 2024-11-21 |
0.0013 BNB |
1,304,307.1000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-11-20 |
0.0013 BNB |
2,159,996.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-11-19 |
0.0012 BNB |
987,893.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-18 |
0.0012 BNB |
1,117,402.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-17 |
0.0012 BNB |
1,411,980.5000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-16 |
0.0012 BNB |
2,950,403.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-15 |
0.0010 BNB |
2,360,986.6000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2024-11-14 |
0.0009 BNB |
1,014,690.4000 ADA |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |