Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0012 BNB |
381,831.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-30 |
0.0012 BNB |
265,565.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-29 |
0.0012 BNB |
932,269.9000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-28 |
0.0012 BNB |
372,907.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-27 |
0.0012 BNB |
365,038.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-26 |
0.0012 BNB |
247,603.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-25 |
0.0012 BNB |
638,926.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-24 |
0.0012 BNB |
405,142.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-23 |
0.0012 BNB |
660,992.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-22 |
0.0012 BNB |
707,230.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-21 |
0.0013 BNB |
997,224.8000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-20 |
0.0012 BNB |
285,658.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-08-19 |
0.0012 BNB |
300,422.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-18 |
0.0012 BNB |
1,116,158.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-17 |
0.0012 BNB |
1,279,462.0000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-16 |
0.0012 BNB |
791,624.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-15 |
0.0012 BNB |
334,560.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-14 |
0.0012 BNB |
160,140.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-13 |
0.0012 BNB |
255,826.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-12 |
0.0012 BNB |
171,458.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-11 |
0.0012 BNB |
183,876.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-10 |
0.0012 BNB |
238,101.1000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-09 |
0.0012 BNB |
176,451.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-08 |
0.0012 BNB |
292,610.1000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-07 |
0.0012 BNB |
288,046.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-06 |
0.0012 BNB |
209,012.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-05 |
0.0012 BNB |
201,922.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-04 |
0.0012 BNB |
186,171.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-03 |
0.0012 BNB |
526,875.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-02 |
0.0013 BNB |
475,868.6000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-08-01 |
0.0013 BNB |
717,265.7000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-07-31 |
0.0013 BNB |
420,151.9000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-30 |
0.0013 BNB |
332,650.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-29 |
0.0013 BNB |
211,787.3000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-28 |
0.0013 BNB |
231,035.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-27 |
0.0013 BNB |
269,716.9000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-26 |
0.0013 BNB |
285,370.2000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-25 |
0.0013 BNB |
244,693.3000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-24 |
0.0013 BNB |
559,404.3000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-23 |
0.0013 BNB |
220,041.5000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-22 |
0.0013 BNB |
359,796.5000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-21 |
0.0013 BNB |
382,572.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-20 |
0.0013 BNB |
927,734.9000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-19 |
0.0013 BNB |
897,468.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-18 |
0.0013 BNB |
603,171.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-17 |
0.0013 BNB |
762,405.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-16 |
0.0013 BNB |
674,913.6000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-15 |
0.0013 BNB |
502,191.5000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-14 |
0.0014 BNB |
2,873,436.1000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-07-13 |
0.0013 BNB |
3,469,936.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |