Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0012 BNB |
1,833,715.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-03-30 |
0.0012 BNB |
1,291,717.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-29 |
0.0012 BNB |
1,397,844.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-28 |
0.0011 BNB |
825,844.4000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-27 |
0.0011 BNB |
812,373.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-26 |
0.0011 BNB |
262,463.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-25 |
0.0011 BNB |
390,446.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-24 |
0.0011 BNB |
582,891.2000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-23 |
0.0011 BNB |
945,351.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-22 |
0.0011 BNB |
2,868,693.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-21 |
0.0011 BNB |
2,755,024.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2023-03-20 |
0.0010 BNB |
1,434,484.1000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-19 |
0.0010 BNB |
691,496.3000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-18 |
0.0010 BNB |
1,002,397.5000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-17 |
0.0010 BNB |
1,143,042.8000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-16 |
0.0010 BNB |
2,017,712.2000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-03-15 |
0.0011 BNB |
703,578.5000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-14 |
0.0011 BNB |
1,145,783.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-13 |
0.0011 BNB |
2,245,471.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-12 |
0.0011 BNB |
836,717.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-11 |
0.0011 BNB |
998,795.6000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-10 |
0.0011 BNB |
1,104,132.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-09 |
0.0011 BNB |
959,501.2000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-08 |
0.0011 BNB |
1,307,960.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-07 |
0.0011 BNB |
801,822.6000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-03-06 |
0.0012 BNB |
487,294.3000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2023-03-05 |
0.0012 BNB |
400,695.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-04 |
0.0012 BNB |
519,248.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-03 |
0.0011 BNB |
1,125,254.4000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-03-02 |
0.0012 BNB |
494,529.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-03-01 |
0.0012 BNB |
471,451.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-28 |
0.0012 BNB |
508,023.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-27 |
0.0012 BNB |
609,110.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-26 |
0.0012 BNB |
393,708.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-25 |
0.0012 BNB |
375,126.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-24 |
0.0012 BNB |
795,427.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-23 |
0.0012 BNB |
436,865.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-22 |
0.0012 BNB |
635,865.5000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-21 |
0.0013 BNB |
637,481.9000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-20 |
0.0013 BNB |
831,632.0000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-19 |
0.0013 BNB |
482,021.5000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-18 |
0.0013 BNB |
690,120.1000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-17 |
0.0013 BNB |
584,293.1000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-16 |
0.0013 BNB |
1,151,382.1000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-15 |
0.0013 BNB |
600,074.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-02-14 |
0.0013 BNB |
1,145,237.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-02-13 |
0.0012 BNB |
2,196,208.3000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-12 |
0.0012 BNB |
658,887.6000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-11 |
0.0012 BNB |
402,064.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-10 |
0.0012 BNB |
547,267.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |