Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0012 BNB |
658,887.6000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-11 |
0.0012 BNB |
402,064.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-10 |
0.0012 BNB |
547,267.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-09 |
0.0012 BNB |
908,217.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-08 |
0.0012 BNB |
388,234.1000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-07 |
0.0012 BNB |
591,627.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-06 |
0.0012 BNB |
427,640.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-05 |
0.0012 BNB |
585,999.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-04 |
0.0012 BNB |
376,286.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-03 |
0.0012 BNB |
976,258.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-02 |
0.0012 BNB |
1,100,876.8000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-02-01 |
0.0012 BNB |
801,172.5000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-01-31 |
0.0012 BNB |
1,063,841.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-30 |
0.0012 BNB |
812,535.5000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-29 |
0.0012 BNB |
1,237,008.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-01-28 |
0.0013 BNB |
802,107.8000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2023-01-27 |
0.0012 BNB |
598,067.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-01-26 |
0.0012 BNB |
1,043,113.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-25 |
0.0012 BNB |
863,126.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-24 |
0.0012 BNB |
947,352.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-23 |
0.0012 BNB |
1,148,543.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-22 |
0.0012 BNB |
1,704,994.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-21 |
0.0012 BNB |
2,060,485.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-20 |
0.0012 BNB |
1,266,491.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-19 |
0.0011 BNB |
302,771.5000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-18 |
0.0012 BNB |
800,282.0000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-17 |
0.0012 BNB |
520,726.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-16 |
0.0012 BNB |
545,066.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-15 |
0.0012 BNB |
597,350.9000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-14 |
0.0012 BNB |
1,918,981.4000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-01-13 |
0.0012 BNB |
923,883.6000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-12 |
0.0011 BNB |
847,899.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-11 |
0.0011 BNB |
577,616.7000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-10 |
0.0012 BNB |
757,585.6000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-09 |
0.0012 BNB |
2,464,202.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-01-08 |
0.0011 BNB |
1,331,332.2000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-07 |
0.0011 BNB |
532,135.9000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-06 |
0.0011 BNB |
1,023,448.4000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-01-05 |
0.0010 BNB |
586,479.2000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-04 |
0.0010 BNB |
994,833.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-03 |
0.0010 BNB |
450,516.3000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-02 |
0.0010 BNB |
497,987.9000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2023-01-01 |
0.0010 BNB |
400,136.3000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-31 |
0.0010 BNB |
453,859.5000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-30 |
0.0010 BNB |
597,300.8000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-29 |
0.0010 BNB |
751,814.1000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-28 |
0.0010 BNB |
450,642.9000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-27 |
0.0011 BNB |
503,110.2000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-26 |
0.0011 BNB |
560,874.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-25 |
0.0011 BNB |
474,805.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |