Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0011 BNB |
410,933.4000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-23 |
0.0011 BNB |
737,799.4000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-12-22 |
0.0010 BNB |
608,018.9000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-21 |
0.0010 BNB |
1,379,823.8000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-20 |
0.0010 BNB |
1,014,149.4000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-19 |
0.0011 BNB |
1,258,179.7000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-12-18 |
0.0011 BNB |
2,414,563.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-17 |
0.0011 BNB |
2,688,902.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-16 |
0.0011 BNB |
1,954,780.2000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-15 |
0.0011 BNB |
1,071,039.6000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-12-14 |
0.0011 BNB |
1,663,290.5000 ADA |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-12-13 |
0.0011 BNB |
2,732,221.5000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-12 |
0.0011 BNB |
1,130,582.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-11 |
0.0011 BNB |
188,494.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-10 |
0.0011 BNB |
157,760.1000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-09 |
0.0011 BNB |
284,128.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-08 |
0.0011 BNB |
313,824.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-07 |
0.0011 BNB |
466,336.5000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-06 |
0.0011 BNB |
245,779.3000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-05 |
0.0011 BNB |
388,656.4000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-04 |
0.0011 BNB |
1,597,215.8000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-03 |
0.0011 BNB |
680,979.9000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-02 |
0.0011 BNB |
450,842.6000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-12-01 |
0.0011 BNB |
1,482,113.7000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-30 |
0.0011 BNB |
1,038,223.7000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-11-29 |
0.0010 BNB |
1,069,056.9000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-28 |
0.0010 BNB |
1,856,640.5000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-27 |
0.0010 BNB |
1,047,759.1000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-26 |
0.0010 BNB |
2,208,503.0000 ADA |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-25 |
0.0010 BNB |
1,781,860.1000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-11-24 |
0.0011 BNB |
1,060,807.1000 ADA |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-23 |
0.0011 BNB |
3,221,222.7000 ADA |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-22 |
0.0012 BNB |
808,886.4000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-21 |
0.0012 BNB |
1,570,439.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-20 |
0.0012 BNB |
456,155.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-19 |
0.0012 BNB |
515,966.9000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-18 |
0.0012 BNB |
694,776.6000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-17 |
0.0012 BNB |
872,717.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-16 |
0.0012 BNB |
883,850.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-15 |
0.0012 BNB |
1,032,297.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-14 |
0.0012 BNB |
1,497,540.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-13 |
0.0012 BNB |
1,691,210.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-12 |
0.0012 BNB |
2,649,893.2000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-11 |
0.0012 BNB |
1,384,339.0000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-10 |
0.0012 BNB |
3,955,168.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-09 |
0.0012 BNB |
4,745,846.0000 ADA |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-11-08 |
0.0011 BNB |
9,870,494.6000 ADA |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-11-07 |
0.0012 BNB |
1,484,429.7000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-06 |
0.0012 BNB |
914,728.5000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-05 |
0.0012 BNB |
910,745.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |