Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0012 BNB |
2,076,318.3000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-03 |
0.0012 BNB |
1,641,927.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-02 |
0.0012 BNB |
1,375,240.8000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-11-01 |
0.0012 BNB |
1,052,314.1000 ADA |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-31 |
0.0013 BNB |
3,071,786.8000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-10-30 |
0.0013 BNB |
1,520,181.4000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-29 |
0.0014 BNB |
1,489,422.2000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-10-28 |
0.0013 BNB |
951,752.2000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-10-27 |
0.0014 BNB |
1,321,831.1000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-26 |
0.0014 BNB |
662,933.3000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-25 |
0.0014 BNB |
1,888,363.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-10-24 |
0.0013 BNB |
564,898.3000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-23 |
0.0013 BNB |
455,645.5000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-22 |
0.0013 BNB |
506,205.8000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-21 |
0.0013 BNB |
712,625.9000 ADA |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-20 |
0.0013 BNB |
806,039.4000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-19 |
0.0013 BNB |
666,557.9000 ADA |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-18 |
0.0013 BNB |
963,455.2000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-10-17 |
0.0014 BNB |
684,263.3000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-10-16 |
0.0014 BNB |
407,881.1000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-15 |
0.0014 BNB |
373,817.6000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-14 |
0.0014 BNB |
688,150.2000 ADA |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-13 |
0.0014 BNB |
2,425,916.3000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-12 |
0.0014 BNB |
790,250.7000 ADA |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-10-11 |
0.0015 BNB |
1,362,405.5000 ADA |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2022-10-10 |
0.0015 BNB |
876,803.0000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-09 |
0.0015 BNB |
415,975.0000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-08 |
0.0015 BNB |
819,569.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-07 |
0.0015 BNB |
789,060.9000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-06 |
0.0015 BNB |
1,015,225.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-05 |
0.0015 BNB |
451,035.7000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-04 |
0.0015 BNB |
698,479.5000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-03 |
0.0015 BNB |
483,746.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-02 |
0.0015 BNB |
977,867.7000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-10-01 |
0.0015 BNB |
547,757.1000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-09-30 |
0.0015 BNB |
993,348.4000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-09-29 |
0.0015 BNB |
775,826.8000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-09-28 |
0.0016 BNB |
1,319,942.2000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-27 |
0.0016 BNB |
1,046,916.5000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-26 |
0.0016 BNB |
975,473.7000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-25 |
0.0016 BNB |
1,082,962.7000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-24 |
0.0016 BNB |
1,684,857.5000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-09-23 |
0.0017 BNB |
1,477,338.7000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-22 |
0.0017 BNB |
820,182.8000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-21 |
0.0017 BNB |
1,744,517.1000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-20 |
0.0017 BNB |
547,088.1000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-19 |
0.0017 BNB |
969,523.8000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-18 |
0.0017 BNB |
686,865.5000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-17 |
0.0017 BNB |
716,317.1000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-09-16 |
0.0017 BNB |
660,003.9000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |