Crypto exchange Binance

Market Cardano (ADA) / Binance Coin (BNB)

Identifier on Binance: ADABNB
12...1516171819...4849
Date Price Volume Open Low High Close
2022-09-15 0.0017 BNB 515,432.8000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-14 0.0017 BNB 741,615.1000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-13 0.0017 BNB 1,188,892.8000 ADA 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-09-12 0.0017 BNB 693,678.0000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-11 0.0017 BNB 891,401.7000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-10 0.0017 BNB 1,794,451.0000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-09 0.0017 BNB 1,097,589.1000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-08 0.0017 BNB 626,937.1000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-07 0.0017 BNB 879,835.9000 ADA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-09-06 0.0018 BNB 1,290,757.1000 ADA 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-09-05 0.0018 BNB 638,533.1000 ADA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-09-04 0.0018 BNB 1,457,392.3000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-09-03 0.0017 BNB 1,318,938.6000 ADA 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-09-02 0.0016 BNB 672,221.7000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-09-01 0.0016 BNB 1,146,164.6000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-31 0.0016 BNB 687,918.9000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-30 0.0016 BNB 822,203.2000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-29 0.0016 BNB 599,478.0000 ADA 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-08-28 0.0016 BNB 579,597.5000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-27 0.0016 BNB 743,150.6000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-08-26 0.0016 BNB 1,808,473.7000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-08-25 0.0015 BNB 701,665.6000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-08-24 0.0015 BNB 780,057.3000 ADA 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-08-23 0.0015 BNB 664,354.6000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2022-08-22 0.0015 BNB 901,828.6000 ADA 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-08-21 0.0016 BNB 1,108,186.0000 ADA 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2022-08-20 0.0016 BNB 1,246,221.3000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-19 0.0017 BNB 2,016,176.0000 ADA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-18 0.0017 BNB 847,539.4000 ADA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-08-17 0.0018 BNB 1,095,160.3000 ADA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-08-16 0.0018 BNB 624,013.4000 ADA 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2022-08-15 0.0018 BNB 708,048.8000 ADA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-08-14 0.0018 BNB 1,922,539.7000 ADA 0.0017 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-08-13 0.0017 BNB 1,225,606.4000 ADA 0.0016 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2022-08-12 0.0016 BNB 640,042.2000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-08-11 0.0016 BNB 1,265,486.3000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-10 0.0016 BNB 1,486,201.4000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-09 0.0016 BNB 1,283,237.9000 ADA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-08 0.0016 BNB 1,243,177.5000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2022-08-07 0.0016 BNB 1,193,126.0000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-06 0.0016 BNB 1,194,331.6000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-05 0.0016 BNB 1,134,194.9000 ADA 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-04 0.0016 BNB 1,616,666.2000 ADA 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2022-08-03 0.0017 BNB 1,080,540.9000 ADA 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2022-08-02 0.0018 BNB 906,616.4000 ADA 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-08-01 0.0018 BNB 842,853.2000 ADA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-07-31 0.0018 BNB 823,471.2000 ADA 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2022-07-30 0.0018 BNB 1,264,657.4000 ADA 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-07-29 0.0018 BNB 4,431,153.0000 ADA 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2022-07-28 0.0019 BNB 1,025,178.2000 ADA 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
12...1516171819...4849