Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0018 BNB |
1,104,917.8000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-07-26 |
0.0019 BNB |
779,573.7000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-25 |
0.0019 BNB |
510,746.4000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-24 |
0.0020 BNB |
786,643.8000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-07-23 |
0.0019 BNB |
1,143,605.6000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2022-07-22 |
0.0019 BNB |
839,165.4000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-07-21 |
0.0019 BNB |
950,986.9000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-20 |
0.0020 BNB |
1,876,786.0000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-19 |
0.0019 BNB |
1,360,220.3000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-18 |
0.0019 BNB |
1,494,772.6000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-07-17 |
0.0018 BNB |
774,514.6000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-07-16 |
0.0018 BNB |
696,413.0000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-07-15 |
0.0019 BNB |
749,480.0000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-07-14 |
0.0019 BNB |
979,673.6000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-07-13 |
0.0019 BNB |
1,087,240.7000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-12 |
0.0019 BNB |
593,409.2000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-11 |
0.0019 BNB |
876,328.1000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-10 |
0.0020 BNB |
721,776.9000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-07-09 |
0.0020 BNB |
598,892.8000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-07-08 |
0.0020 BNB |
723,836.4000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-07 |
0.0020 BNB |
808,319.2000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-07-06 |
0.0019 BNB |
758,210.2000 ADA |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-07-05 |
0.0020 BNB |
812,772.7000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-07-04 |
0.0021 BNB |
1,227,760.2000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-07-03 |
0.0021 BNB |
607,554.5000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-07-02 |
0.0021 BNB |
557,804.6000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-07-01 |
0.0021 BNB |
770,609.7000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-06-30 |
0.0021 BNB |
1,272,788.6000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-29 |
0.0021 BNB |
1,238,678.7000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-28 |
0.0020 BNB |
1,099,503.6000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-06-27 |
0.0021 BNB |
751,592.6000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-26 |
0.0021 BNB |
1,148,803.4000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-25 |
0.0021 BNB |
1,034,422.9000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-24 |
0.0021 BNB |
1,453,370.7000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-23 |
0.0021 BNB |
1,215,255.3000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-22 |
0.0022 BNB |
1,289,386.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-06-21 |
0.0022 BNB |
1,630,868.4000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-06-20 |
0.0023 BNB |
1,224,080.8000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-19 |
0.0023 BNB |
1,602,546.7000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-06-18 |
0.0023 BNB |
1,955,082.9000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-17 |
0.0023 BNB |
1,031,317.9000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-16 |
0.0023 BNB |
1,470,187.7000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-15 |
0.0023 BNB |
3,554,772.2000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-06-14 |
0.0022 BNB |
3,006,249.6000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-06-13 |
0.0020 BNB |
3,617,420.5000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-06-12 |
0.0020 BNB |
1,910,074.6000 ADA |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-11 |
0.0021 BNB |
1,759,944.3000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-10 |
0.0021 BNB |
1,741,418.5000 ADA |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-06-09 |
0.0022 BNB |
1,199,496.6000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-06-08 |
0.0022 BNB |
2,398,832.3000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |