Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0021 BNB |
2,200,253.3000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-06-06 |
0.0020 BNB |
2,548,409.1000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-06-05 |
0.0019 BNB |
1,005,046.8000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-04 |
0.0019 BNB |
1,223,817.1000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-03 |
0.0019 BNB |
1,348,334.3000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-02 |
0.0019 BNB |
3,227,959.9000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-06-01 |
0.0019 BNB |
2,194,457.7000 ADA |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-31 |
0.0020 BNB |
6,819,533.6000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2022-05-30 |
0.0017 BNB |
1,606,315.9000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2022-05-29 |
0.0015 BNB |
714,463.1000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-05-28 |
0.0015 BNB |
908,640.4000 ADA |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-05-27 |
0.0015 BNB |
1,696,245.5000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2022-05-26 |
0.0016 BNB |
1,305,462.9000 ADA |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-25 |
0.0016 BNB |
1,002,159.9000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-24 |
0.0016 BNB |
1,828,467.0000 ADA |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-23 |
0.0016 BNB |
1,484,289.2000 ADA |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-22 |
0.0017 BNB |
1,234,377.3000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-21 |
0.0017 BNB |
887,774.7000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-20 |
0.0017 BNB |
2,264,305.7000 ADA |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-19 |
0.0017 BNB |
2,078,905.6000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-18 |
0.0018 BNB |
1,560,210.7000 ADA |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-17 |
0.0019 BNB |
1,774,106.5000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-16 |
0.0019 BNB |
3,169,090.6000 ADA |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-15 |
0.0019 BNB |
2,157,997.2000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-14 |
0.0018 BNB |
2,260,880.5000 ADA |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-13 |
0.0019 BNB |
5,552,220.0000 ADA |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-12 |
0.0018 BNB |
12,182,294.9000 ADA |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-11 |
0.0020 BNB |
11,936,085.4000 ADA |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-10 |
0.0021 BNB |
4,964,745.3000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-09 |
0.0020 BNB |
6,239,168.0000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-08 |
0.0021 BNB |
1,391,905.6000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-07 |
0.0021 BNB |
1,478,592.2000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-06 |
0.0021 BNB |
1,941,262.7000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-05 |
0.0021 BNB |
3,903,435.2000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-05-04 |
0.0021 BNB |
3,197,140.7000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2022-05-03 |
0.0020 BNB |
961,047.4000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-02 |
0.0020 BNB |
947,331.7000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-05-01 |
0.0020 BNB |
1,462,485.7000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-04-30 |
0.0020 BNB |
1,474,572.6000 ADA |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-04-29 |
0.0021 BNB |
1,965,640.9000 ADA |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-04-28 |
0.0021 BNB |
1,444,227.3000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-27 |
0.0022 BNB |
985,054.5000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-26 |
0.0022 BNB |
1,275,083.6000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-25 |
0.0022 BNB |
1,227,372.1000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-24 |
0.0022 BNB |
517,275.4000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-23 |
0.0022 BNB |
513,393.4000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-22 |
0.0022 BNB |
760,786.2000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-21 |
0.0023 BNB |
1,221,919.8000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-20 |
0.0023 BNB |
1,367,322.2000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-19 |
0.0022 BNB |
1,073,342.3000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |