Identifier on Binance: ADABNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0022 BNB |
1,270,180.1000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-17 |
0.0023 BNB |
421,866.0000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-16 |
0.0023 BNB |
498,650.4000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-15 |
0.0023 BNB |
487,817.9000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-14 |
0.0023 BNB |
799,634.0000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-13 |
0.0023 BNB |
751,885.1000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-12 |
0.0023 BNB |
1,118,060.1000 ADA |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-11 |
0.0024 BNB |
1,454,088.9000 ADA |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-10 |
0.0025 BNB |
581,632.9000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-04-09 |
0.0024 BNB |
606,909.4000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-08 |
0.0025 BNB |
946,503.9000 ADA |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-04-07 |
0.0025 BNB |
1,132,046.3000 ADA |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-06 |
0.0026 BNB |
2,118,569.0000 ADA |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-05 |
0.0026 BNB |
1,124,229.0000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-04 |
0.0027 BNB |
2,138,215.4000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-03 |
0.0026 BNB |
654,066.1000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-02 |
0.0026 BNB |
864,651.5000 ADA |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-01 |
0.0026 BNB |
859,590.8000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-03-31 |
0.0027 BNB |
1,606,364.6000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-30 |
0.0027 BNB |
937,971.3000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-29 |
0.0028 BNB |
1,086,521.3000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-28 |
0.0028 BNB |
1,807,430.5000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-27 |
0.0027 BNB |
1,100,209.0000 ADA |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-03-26 |
0.0027 BNB |
1,277,109.9000 ADA |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-03-25 |
0.0027 BNB |
1,902,363.5000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-24 |
0.0028 BNB |
3,074,487.8000 ADA |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-03-23 |
0.0026 BNB |
3,900,555.9000 ADA |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2022-03-22 |
0.0024 BNB |
2,303,296.7000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-03-21 |
0.0023 BNB |
1,503,763.4000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-03-20 |
0.0023 BNB |
988,039.5000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-03-19 |
0.0022 BNB |
1,659,161.1000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-03-18 |
0.0021 BNB |
778,325.8000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-03-17 |
0.0022 BNB |
1,591,413.8000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-16 |
0.0022 BNB |
1,543,448.1000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-03-15 |
0.0022 BNB |
1,881,654.0000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-03-14 |
0.0022 BNB |
1,256,935.5000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-03-13 |
0.0022 BNB |
1,109,169.3000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-03-12 |
0.0021 BNB |
764,032.4000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-11 |
0.0021 BNB |
788,663.1000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-10 |
0.0022 BNB |
1,118,024.5000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-03-09 |
0.0021 BNB |
1,808,387.9000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-03-08 |
0.0021 BNB |
996,900.7000 ADA |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-07 |
0.0022 BNB |
2,394,828.0000 ADA |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-06 |
0.0022 BNB |
971,083.8000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-03-05 |
0.0023 BNB |
1,353,662.2000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-03-04 |
0.0022 BNB |
2,423,789.1000 ADA |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-03-03 |
0.0023 BNB |
1,907,683.6000 ADA |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-03-02 |
0.0023 BNB |
1,265,588.1000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-03-01 |
0.0024 BNB |
2,669,228.2000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-02-28 |
0.0024 BNB |
2,282,795.2000 ADA |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |